Doji 2017-11-29

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XSHORTHSI 200714	Doji	11/29/2017	1.14	1.15	1.13
EC WORLD REIT	Doji	11/29/2017	0.76	0.765	0.755
FIRST RESOURCES LIMITED	Doji	11/29/2017	1.87	1.88	1.86
FRASERS CENTREPOINT LIMITED	Doji	11/29/2017	2.07	2.08	2.04
GL LIMITED	Doji	11/29/2017	0.87	0.885	0.865
GLOBAL LOGISTIC PROP LIMITED	Doji	11/29/2017	3.34	3.35	3.33
HEETON HOLDINGS LIMITED	Doji	11/29/2017	0.525	0.53	0.52
M1 LIMITED	Doji	11/29/2017	1.78	1.8	1.77
METRO HOLDINGS LIMITED	Doji	11/29/2017	1.16	1.17	1.15
NETLINK NBN TRUST	Doji	11/29/2017	0.825	0.83	0.82
OCBC BK MB ECW180301	Doji	11/29/2017	0.07	0.073	0.067
OCBC BK MB ECW180702	Doji	11/29/2017	0.054	0.056	0.053
OCBC BK MB EPW180301	Doji	11/29/2017	0.03	0.031	0.029
SEMBCORP MARINE LTD	Doji	11/29/2017	1.85	1.86	1.82
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/29/2017	0.48	0.485	0.475
SILVERLAKE AXIS LTD	Doji	11/29/2017	0.595	0.6	0.59
SUNTEC REAL ESTATE INV TRUST	Doji	11/29/2017	2	2.02	1.99
THAI BEVERAGE PUBLIC CO LTD	Doji	11/29/2017	0.975	0.98	0.97
VIVA INDUSTRIAL TRUST	Doji	11/29/2017	0.97	0.975	0.965

Doji 2017-11-28

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$200M5.3%B200401	Doji	11/28/2017	1.013	1.014	1.01
BHG RETAIL REIT	Doji	11/28/2017	0.75	0.755	0.745
BROADWAY INDUSTRIAL GROUP LTD	Doji	11/28/2017	0.125	0.127	0.124
CENTURION CORPORATION LIMITED	Doji	11/28/2017	0.545	0.55	0.54
CHIP ENG SENG CORPORATION LTD	Doji	11/28/2017	0.925	0.93	0.92
DEL MONTE PACIFIC LIMITED	Doji	11/28/2017	0.295	0.3	0.29
FRASERS CENTREPOINT LIMITED	Doji	11/28/2017	2.07	2.08	2.06
GALLANT VENTURE LTD.	Doji	11/28/2017	0.135	0.136	0.134
GEO ENERGY RESOURCES LIMITED	Doji	11/28/2017	0.26	0.27	0.255
HSI 28400 MB EPW180130	Doji	11/28/2017	0.101	0.117	0.1
HSI 28800 MB EPW171228	Doji	11/28/2017	0.065	0.081	0.063
HUPSTEEL LTD	Doji	11/28/2017	0.9	0.91	0.89
INDOFOOD AGRI RESOURCES LTD.	Doji	11/28/2017	0.395	0.4	0.39
KRISENERGY LTD.	Doji	11/28/2017	0.099	0.101	0.098
LIPPO MALLS INDO RETAIL TRUST	Doji	11/28/2017	0.41	0.415	0.405
MAPLETREE COMMERCIAL TRUST	Doji	11/28/2017	1.57	1.6	1.56
MAPLETREE LOGISTICS TRUST	Doji	11/28/2017	1.28	1.3	1.27
METRO HOLDINGS LIMITED	Doji	11/28/2017	1.17	1.18	1.16
NSL LTD.	Doji	11/28/2017	1.38	1.4	1.33
SINGAPORE PRESS HLDGS LTD	Doji	11/28/2017	2.74	2.75	2.7
SINOSTAR PEC HOLDINGS LIMITED	Doji	11/28/2017	0.21	0.215	0.2
STRAITS TRADING CO. LTD	Doji	11/28/2017	2.24	2.28	2.22
SUNNINGDALE TECH LTD	Doji	11/28/2017	1.91	1.93	1.88
TAT HONG HOLDINGS LTD	Doji	11/28/2017	0.44	0.445	0.435
UNITED ENGINEERS LTD ORD	Doji	11/28/2017	2.6	2.62	2.59
YOMA STRATEGIC HOLDINGS LTD	Doji	11/28/2017	0.49	0.5	0.485

Doji 2017-11-27

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	11/27/2017	2.63	2.65	2.62
ASCOTT RESIDENCE TRUST	Doji	11/27/2017	1.19	1.2	1.18
BUMITAMA AGRI LTD.	Doji	11/27/2017	0.78	0.785	0.775
CSE GLOBAL LTD	Doji	11/27/2017	0.345	0.35	0.34
EC WORLD REIT	Doji	11/27/2017	0.765	0.77	0.76
HUTCHISON PORT HLDGS TRUST S$	Doji	11/27/2017	0.565	0.57	0.56
INDOFOOD AGRI RESOURCES LTD.	Doji	11/27/2017	0.4	0.41	0.39
KEPPEL CORPORATION LIMITED	Doji	11/27/2017	7.79	7.83	7.75
MAPLETREE LOGISTICS TRUST	Doji	11/27/2017	1.28	1.29	1.27
PCI LIMITED	Doji	11/27/2017	0.79	0.795	0.78
RAFFLES EDUCATION CORP LTD	Doji	11/27/2017	0.265	0.275	0.26
RHT HEALTH TRUST	Doji	11/27/2017	0.84	0.845	0.835
SATS LTD.	Doji	11/27/2017	5.15	5.18	5.12
SINGTEL 10	Doji	11/27/2017	3.68	3.69	3.66
SINO GRANDNESS FOOD IND GP LTD	Doji	11/27/2017	0.205	0.21	0.2

Doji 2017-11-24

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	11/24/2017	0.88	0.885	0.86
CAPITALAND LIMITED	Doji	11/24/2017	3.57	3.59	3.56
DELONG HOLDINGS LIMITED	Doji	11/24/2017	2.82	2.86	2.81
DRAGON GROUP INTL LIMITED	Doji	11/24/2017	0.037	0.039	0.036
FRENCKEN GROUP LIMITED	Doji	11/24/2017	0.525	0.53	0.52
GOLDEN ENERGY AND RESOURCESLTD	Doji	11/24/2017	0.405	0.41	0.4
HI-P INTERNATIONAL LIMITED	Doji	11/24/2017	1.92	1.94	1.91
HO BEE LAND LIMITED	Doji	11/24/2017	2.46	2.48	2.44
HRNETGROUP LIMITED	Doji	11/24/2017	0.85	0.855	0.845
HSI 28400 MB EPW180130	Doji	11/24/2017	0.095	0.102	0.093
HSI 28800 MB EPW171228	Doji	11/24/2017	0.061	0.069	0.06
ISDN HOLDINGS LIMITED	Doji	11/24/2017	0.23	0.235	0.225
LIAN BENG GROUP LTD	Doji	11/24/2017	0.775	0.78	0.76
METRO HOLDINGS LIMITED	Doji	11/24/2017	1.16	1.18	1.15
MFG INTEGRATION TECHNOLOGY LTD	Doji	11/24/2017	0.255	0.26	0.25
NETLINK NBN TRUST	Doji	11/24/2017	0.825	0.83	0.82
NORDIC GROUP LIMITED	Doji	11/24/2017	0.56	0.57	0.55
PAN-UNITED CORPORATION LTD	Doji	11/24/2017	0.55	0.555	0.545
PARKWAYLIFE REIT	Doji	11/24/2017	2.84	2.85	2.82
RAFFLES MEDICAL GROUP LTD	Doji	11/24/2017	1.09	1.11	1.08
SUNNINGDALE TECH LTD	Doji	11/24/2017	1.94	1.95	1.93
THE PLACE HOLDINGS LIMITED	Doji	11/24/2017	0.041	0.043	0.038
UOB MB ECW180115	Doji	11/24/2017	0.124	0.126	0.119
WHEELOCK PROPERTIES (S) LTD	Doji	11/24/2017	1.91	1.93	1.9

Doji 2017-11-23

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	11/23/2017	0.013	0.014	0.012
ASCENDAS HOSPITALITY TRUST	Doji	11/23/2017	0.86	0.865	0.855
BUMITAMA AGRI LTD.	Doji	11/23/2017	0.795	0.8	0.79
CAPITALAND MALL TRUST	Doji	11/23/2017	2.05	2.06	2.04
CHINA EVERBRIGHT WATER LIMITED	Doji	11/23/2017	0.44	0.445	0.43
COMFORTDELGRO CORPORATION LTD	Doji	11/23/2017	2.08	2.09	2.06
FORISE INTERNATIONAL LIMITED	Doji	11/23/2017	0.013	0.016	0.012
FRASER AND NEAVE LIMITED	Doji	11/23/2017	2.6	2.61	2.58
GENTING HONG KONG LIMITED	Doji	11/23/2017	0.23	0.235	0.225
GEO ENERGY RESOURCES LIMITED	Doji	11/23/2017	0.27	0.275	0.265
GOLDEN AGRI-RESOURCES LTD	Doji	11/23/2017	0.375	0.38	0.37
HUPSTEEL LTD	Doji	11/23/2017	0.91	0.92	0.905
KEPPEL DC REIT	Doji	11/23/2017	1.43	1.44	1.42
NETLINK NBN TRUST	Doji	11/23/2017	0.825	0.83	0.82
RH PETROGAS LIMITED	Doji	11/23/2017	0.087	0.088	0.08
SARINE TECHNOLOGIES LTD	Doji	11/23/2017	0.945	0.95	0.94
SIA ENGINEERING CO LTD	Doji	11/23/2017	3.18	3.19	3.17
SINGAPORE AIRLINES LTD	Doji	11/23/2017	10.63	10.67	10.55
SINGAPORE TECH ENGINEERING LTD	Doji	11/23/2017	3.27	3.3	3.25
THE PLACE HOLDINGS LIMITED	Doji	11/23/2017	0.041	0.045	0.039
TIANJIN ZHONG XIN PHARM GROUP	Doji	11/23/2017	0.945	0.95	0.94
TUAN SING HOLDINGS LIMITED	Doji	11/23/2017	0.425	0.43	0.415

Doji 2017-11-22

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	11/22/2017	0.27	0.275	0.265
ASCENDAS HOSPITALITY TRUST	Doji	11/22/2017	0.86	0.865	0.855
CDL HOSPITALITY TRUSTS	Doji	11/22/2017	1.64	1.65	1.63
CENTURION CORPORATION LIMITED	Doji	11/22/2017	0.555	0.565	0.55
CHINA SPORTS INTL LIMITED	Doji	11/22/2017	0.011	0.012	0.01
DEL MONTE PACIFIC LIMITED	Doji	11/22/2017	0.3	0.305	0.295
DLC SOCGEN5XLONGHSI 200714	Doji	11/22/2017	4.57	4.67	4.52
DRAGON GROUP INTL LIMITED	Doji	11/22/2017	0.04	0.041	0.038
ELLIPSIZ LTD	Doji	11/22/2017	0.82	0.825	0.815
FRASERS LOGISTICS & IND TRUST	Doji	11/22/2017	1.1	1.11	1.09
GENTING SINGAPORE PLC	Doji	11/22/2017	1.37	1.39	1.36
GUOCOLAND LIMITED	Doji	11/22/2017	2.18	2.19	2.16
HALCYON AGRI CORPORATION LTD	Doji	11/22/2017	0.585	0.59	0.58
HSI 28800 MB EPW171228	Doji	11/22/2017	0.06	0.064	0.053
HUTCHISON PORT HLDGS TRUST S$	Doji	11/22/2017	0.57	0.575	0.565
IHH HEALTHCARE BERHAD	Doji	11/22/2017	1.86	1.87	1.85
IREIT GLOBAL	Doji	11/22/2017	0.755	0.76	0.75
JAPFA LTD.	Doji	11/22/2017	0.53	0.535	0.525
KSH HOLDINGS LIMITED	Doji	11/22/2017	0.84	0.845	0.83
MANDARIN ORIENTAL INTL LTD	Doji	11/22/2017	2.18	2.19	2.17
MANULIFE US REIT	Doji	11/22/2017	0.895	0.9	0.89
MAPLETREE COMMERCIAL TRUST	Doji	11/22/2017	1.56	1.57	1.55
MAPLETREE LOGISTICS TRUST	Doji	11/22/2017	1.28	1.29	1.26
OXLEY HOLDINGS LIMITED	Doji	11/22/2017	0.65	0.66	0.645
RIVERSTONE HOLDINGS LIMITED	Doji	11/22/2017	1.05	1.06	1.04
WHEELOCK PROPERTIES (S) LTD	Doji	11/22/2017	1.93	1.94	1.92
WING TAI HLDGS LTD	Doji	11/22/2017	2.2	2.23	2.19

Doji 2017-11-21

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	11/21/2017	0.905	0.92	0.9
BUMITAMA AGRI LTD.	Doji	11/21/2017	0.8	0.805	0.79
CDL HOSPITALITY TRUSTS	Doji	11/21/2017	1.64	1.65	1.63
CITIC ENVIROTECH LTD.	Doji	11/21/2017	0.74	0.745	0.735
COMPACT METAL INDUSTRIES LTD	Doji	11/21/2017	0.05	0.053	0.046
DEL MONTE PACIFIC LIMITED	Doji	11/21/2017	0.3	0.305	0.295
FALCON ENERGY GROUP LIMITED	Doji	11/21/2017	0.083	0.087	0.079
FORTUNE REAL ESTATE INV TRUST	Doji	11/21/2017	9.42	9.45	9.4
GL LIMITED	Doji	11/21/2017	0.88	0.885	0.875
HONG LEONG FINANCE LIMITED	Doji	11/21/2017	2.72	2.74	2.71
HUTCHISON PORT HOLDINGS TRUST	Doji	11/21/2017	0.42	0.425	0.415
JB FOODS LIMITED	Doji	11/21/2017	0.505	0.51	0.5
LION-PHILLIP S-REIT ETF	Doji	11/21/2017	1.025	1.026	1.023
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	11/21/2017	1.127	1.13	1.124
RAFFLES EDUCATION CORP LTD	Doji	11/21/2017	0.28	0.285	0.275
RHT HEALTH TRUST	Doji	11/21/2017	0.85	0.855	0.845
SEMBCORP INDUSTRIES LTD	Doji	11/21/2017	3.06	3.08	3.05
SINGTEL 10	Doji	11/21/2017	3.68	3.69	3.67

Doji 2017-11-20

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	11/20/2017	3.3	3.32	3.28
ASCENDAS REAL ESTATE INV TRUST	Doji	11/20/2017	2.65	2.66	2.63
ASCOTT RESIDENCE TRUST	Doji	11/20/2017	1.19	1.2	1.18
BEST WORLD INTERNATIONAL LTD	Doji	11/20/2017	1.23	1.24	1.22
BUMITAMA AGRI LTD.	Doji	11/20/2017	0.805	0.81	0.8
CAPITALAND LIMITED	Doji	11/20/2017	3.55	3.56	3.53
CDL HOSPITALITY TRUSTS	Doji	11/20/2017	1.64	1.65	1.63
CHUAN HUP HOLDINGS LIMITED	Doji	11/20/2017	0.315	0.32	0.31
CITY DEVELOPMENTS LIMITED	Doji	11/20/2017	12.16	12.19	12.05
COMFORTDELGRO CORPORATION LTD	Doji	11/20/2017	2.03	2.04	2.02
COSMOSTEEL HOLDINGS LIMITED	Doji	11/20/2017	0.123	0.126	0.122
FRASERS CENTREPOINT TRUST	Doji	11/20/2017	2.2	2.21	2.19
GEO ENERGY RESOURCES LIMITED	Doji	11/20/2017	0.27	0.275	0.265
GL LIMITED	Doji	11/20/2017	0.875	0.89	0.87
HSI 28000 MB EPW171228	Doji	11/20/2017	0.057	0.064	0.056
HSI 28188 VT EPW171228	Doji	11/20/2017	0.059	0.064	0.058
HSI 29600 MB ECW180130	Doji	11/20/2017	0.159	0.16	0.149
HSI 30688 VT ECW180227	Doji	11/20/2017	0.117	0.118	0.11
HU AN CABLE HOLDINGS LTD.	Doji	11/20/2017	0.011	0.012	0.01
M1 LIMITED	Doji	11/20/2017	1.77	1.78	1.76
MAPLETREE COMMERCIAL TRUST	Doji	11/20/2017	1.55	1.56	1.54
MAPLETREE LOGISTICS TRUST	Doji	11/20/2017	1.28	1.29	1.27
OUE HOSPITALITY TRUST	Doji	11/20/2017	0.81	0.815	0.805
SHENG SIONG GROUP LTD	Doji	11/20/2017	0.965	0.97	0.96
STAMFORD TYRES CORPORATIONLTD	Doji	11/20/2017	0.345	0.355	0.33
SUNNINGDALE TECH LTD	Doji	11/20/2017	1.94	1.97	1.93
SUNRIGHT LTD	Doji	11/20/2017	0.82	0.835	0.815
SUNTEC REAL ESTATE INV TRUST	Doji	11/20/2017	1.97	1.98	1.96
UMS HOLDINGS LIMITED	Doji	11/20/2017	1.14	1.15	1.12
UPP HOLDINGS LIMITED	Doji	11/20/2017	0.27	0.275	0.265

Doji 2017-11-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	11/16/2017	2.64	2.66	2.63
BEST WORLD INTERNATIONAL LTD	Doji	11/16/2017	1.22	1.24	1.21
CAPITALAND MALL TRUST	Doji	11/16/2017	2.04	2.05	2.03
CIVMEC LIMITED	Doji	11/16/2017	0.545	0.55	0.54
FOOD EMPIRE HOLDINGS LIMITED	Doji	11/16/2017	0.685	0.69	0.68
FRASER AND NEAVE LIMITED	Doji	11/16/2017	2.61	2.62	2.6
FRASERS CENTREPOINT TRUST	Doji	11/16/2017	2.18	2.2	2.16
HEALTH MANAGEMENT INTL LTD	Doji	11/16/2017	0.69	0.71	0.68
HYFLUX S$500M6%PERPCAPSEC	Doji	11/16/2017	0.917	0.92	0.915
K1 VENTURES LIMITED	Doji	11/16/2017	0.755	0.76	0.75
KEPPEL TELE & TRAN	Doji	11/16/2017	1.51	1.52	1.5
KRISENERGY LTD.	Doji	11/16/2017	0.101	0.104	0.1
MANULIFE US REIT	Doji	11/16/2017	0.9	0.905	0.89
MAPLETREE COMMERCIAL TRUST	Doji	11/16/2017	1.56	1.57	1.55
MAPLETREE LOGISTICS TRUST	Doji	11/16/2017	1.28	1.29	1.26
MENCAST HOLDINGS LTD.	Doji	11/16/2017	0.137	0.139	0.135
MERMAID MARITIME PUBLIC CO LTD	Doji	11/16/2017	0.138	0.141	0.137
PAN-UNITED CORPORATION LTD	Doji	11/16/2017	0.575	0.58	0.57
PARKWAYLIFE REIT	Doji	11/16/2017	2.8	2.82	2.77
SABANA SHARI'AH COMPLIANT REIT	Doji	11/16/2017	0.445	0.45	0.435
STAMFORD LAND CORPORATION LTD	Doji	11/16/2017	0.505	0.51	0.5
UNITED INDUSTRIAL CORP LTD	Doji	11/16/2017	3.29	3.3	3.27
VIBRANT GROUP LIMITED	Doji	11/16/2017	0.38	0.385	0.375
YING LI INTL REAL ESTATE LTD	Doji	11/16/2017	0.147	0.148	0.146

Doji 2017-11-15

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	11/15/2017	1.14	1.15	1.13
ASIAN PAY TELEVISION TRUST	Doji	11/15/2017	0.605	0.61	0.6
CAPITALAND COMMERCIAL TRUST	Doji	11/15/2017	1.83	1.85	1.81
CAPITALAND RETAIL CHINA TRUST	Doji	11/15/2017	1.64	1.65	1.63
FOOD EMPIRE HOLDINGS LIMITED	Doji	11/15/2017	0.69	0.7	0.685
HOR KEW CORPORATION LIMITED	Doji	11/15/2017	0.445	0.47	0.44
HOTEL PROPERTIES LTD	Doji	11/15/2017	3.9	3.96	3.85
M1 LIMITED	Doji	11/15/2017	1.79	1.8	1.78
MANDARIN ORIENTAL INTL LTD	Doji	11/15/2017	2.17	2.2	2.16
MM2 ASIA LTD.	Doji	11/15/2017	0.56	0.565	0.555
NEW SILKROUTES GROUP LIMITED	Doji	11/15/2017	0.375	0.38	0.37
NOBLE GROUP LIMITED	Doji	11/15/2017	0.199	0.215	0.195
OUE LIMITED	Doji	11/15/2017	1.99	2	1.97
RAFFLES MEDICAL GROUP LTD	Doji	11/15/2017	1.13	1.15	1.12
SINO GRANDNESS FOOD IND GP LTD	Doji	11/15/2017	0.225	0.23	0.22
SUNTEC REAL ESTATE INV TRUST	Doji	11/15/2017	1.96	1.97	1.95
THAI BEVERAGE PUBLIC CO LTD	Doji	11/15/2017	0.95	0.955	0.945
TIANJIN ZHONG XIN PHARM GROUP	Doji	11/15/2017	1.01	1.02	0.995
TUAN SING HOLDINGS LIMITED	Doji	11/15/2017	0.42	0.425	0.415
WEE HUR HOLDINGS LTD.	Doji	11/15/2017	0.27	0.275	0.265
YEO HIAP SENG LTD	Doji	11/15/2017	1.24	1.25	1.23

Doji 2017-11-14

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/14/2017	1.42	1.43	1.41
ASCENDAS REAL ESTATE INV TRUST	Doji	11/14/2017	2.65	2.66	2.63
BEST WORLD INTERNATIONAL LTD	Doji	11/14/2017	1.23	1.26	1.22
CAPITALAND MALL TRUST	Doji	11/14/2017	2.02	2.03	2.01
CAPITALAND RETAIL CHINA TRUST	Doji	11/14/2017	1.64	1.65	1.63
CDW HOLDING LIMITED	Doji	11/14/2017	0.255	0.265	0.25
CENTURION CORPORATION LIMITED	Doji	11/14/2017	0.53	0.535	0.52
DBS MB ECW180412	Doji	11/14/2017	0.125	0.133	0.118
FAR EAST ORCHARD LIMITED	Doji	11/14/2017	1.51	1.52	1.5
FRASERS HOSPITALITY TRUST	Doji	11/14/2017	0.77	0.775	0.765
GL LIMITED	Doji	11/14/2017	0.89	0.9	0.865
HG METAL MANUFACTURING LTD	Doji	11/14/2017	0.55	0.555	0.545
HSI 28600 MB EPW171129	Doji	11/14/2017	0.051	0.053	0.046
HU AN CABLE HOLDINGS LTD.	Doji	11/14/2017	0.011	0.012	0.01
HUTCHISON PORT HOLDINGS TRUST	Doji	11/14/2017	0.425	0.43	0.42
IREIT GLOBAL	Doji	11/14/2017	0.76	0.765	0.755
JAPFA LTD.	Doji	11/14/2017	0.53	0.54	0.525
KEPPEL DC REIT	Doji	11/14/2017	1.39	1.4	1.38
LION-PHILLIP S-REIT ETF	Doji	11/14/2017	1.016	1.018	1.015
MAPLETREE INDUSTRIAL TRUST	Doji	11/14/2017	1.97	1.98	1.96
QAF LTD	Doji	11/14/2017	1.15	1.16	1.14
SATS LTD.	Doji	11/14/2017	5.15	5.17	5.13
SHENG SIONG GROUP LTD	Doji	11/14/2017	0.965	0.97	0.96
SINGAPORE POST LIMITED	Doji	11/14/2017	1.3	1.32	1.29
SPH REIT	Doji	11/14/2017	1.02	1.03	1.01
STAMFORD TYRES CORPORATIONLTD	Doji	11/14/2017	0.34	0.345	0.335
UNITED ENGINEERS LTD ORD	Doji	11/14/2017	2.6	2.61	2.59
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/14/2017	1.67	1.71	1.64
YANLORD LAND GROUP LIMITED	Doji	11/14/2017	1.74	1.76	1.71
YOMA STRATEGIC HOLDINGS LTD	Doji	11/14/2017	0.54	0.545	0.535

Doji 2017-11-13

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	11/13/2017	2.64	2.66	2.63
ASCOTT RESIDENCE TRUST	Doji	11/13/2017	1.21	1.22	1.19
A-SMART HOLDINGS LTD.	Doji	11/13/2017	0.7	0.73	0.69
BANYAN TREE HOLDINGS LIMITED	Doji	11/13/2017	0.61	0.62	0.6
BREADTALK GROUP LIMITED	Doji	11/13/2017	1.6	1.61	1.59
BUKIT SEMBAWANG ESTATES LTD	Doji	11/13/2017	6.21	6.22	6.2
CAPITALAND RETAIL CHINA TRUST	Doji	11/13/2017	1.64	1.65	1.63
CENTURION CORPORATION LIMITED	Doji	11/13/2017	0.53	0.535	0.525
FEDERAL INT(2000) LTD	Doji	11/13/2017	0.44	0.445	0.43
FOOD EMPIRE HOLDINGS LIMITED	Doji	11/13/2017	0.71	0.72	0.705
FRASERS COMMERCIAL TRUST	Doji	11/13/2017	1.42	1.43	1.4
FRASERS LOGISTICS & IND TRUST	Doji	11/13/2017	1.13	1.14	1.11
HUTCHISON PORT HOLDINGS TRUST	Doji	11/13/2017	0.425	0.43	0.42
INTERRA RESOURCES LIMITED	Doji	11/13/2017	0.07	0.073	0.069
JADASON ENTERPRISES LTD	Doji	11/13/2017	0.085	0.086	0.084
KEPPEL-KBS US REIT	Doji	11/13/2017	0.9	0.905	0.895
LIAN BENG GROUP LTD	Doji	11/13/2017	0.785	0.795	0.78
LIPPO MALLS INDO RETAIL TRUST	Doji	11/13/2017	0.435	0.44	0.43
M1 LIMITED	Doji	11/13/2017	1.81	1.82	1.79
MFG INTEGRATION TECHNOLOGY LTD	Doji	11/13/2017	0.25	0.255	0.245
OUE COMMERCIAL REIT	Doji	11/13/2017	0.71	0.715	0.705
QAF LTD	Doji	11/13/2017	1.15	1.16	1.13
RAFFLES EDUCATION CORP LTD	Doji	11/13/2017	0.335	0.345	0.33
RHT HEALTH TRUST	Doji	11/13/2017	0.815	0.82	0.81
SAMUDERA SHIPPING LINE LTD	Doji	11/13/2017	0.255	0.27	0.25
SIA ENGINEERING CO LTD	Doji	11/13/2017	3.29	3.3	3.27
SINGAPORE AIRLINES LTD	Doji	11/13/2017	10.83	10.89	10.81
STARHUB LTD	Doji	11/13/2017	2.84	2.88	2.82
SUNTEC REAL ESTATE INV TRUST	Doji	11/13/2017	1.93	1.94	1.92
TUAN SING HOLDINGS LIMITED	Doji	11/13/2017	0.43	0.435	0.425
WILMAR INTERNATIONAL LIMITED	Doji	11/13/2017	3.32	3.33	3.31
WING TAI HLDGS LTD	Doji	11/13/2017	2.24	2.26	2.23

Doji 2017-11-10

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	11/10/2017	0.86	0.865	0.855
ASCENDAS INDIA TRUST	Doji	11/10/2017	1.16	1.165	1.15
BUKIT SEMBAWANG ESTATES LTD	Doji	11/10/2017	6.21	6.24	6.2
CENTURION CORPORATION LIMITED	Doji	11/10/2017	0.535	0.54	0.525
CHASEN HOLDINGS LIMITED	Doji	11/10/2017	0.089	0.09	0.088
CITIC ENVIROTECH LTD.	Doji	11/10/2017	0.775	0.785	0.765
FRASER AND NEAVE LIMITED	Doji	11/10/2017	2.6	2.61	2.57
FRASERS LOGISTICS & IND TRUST	Doji	11/10/2017	1.13	1.135	1.125
GENTING HONG KONG LIMITED	Doji	11/10/2017	0.24	0.245	0.235
GL LIMITED	Doji	11/10/2017	0.9	0.905	0.895
HUTCHISON PORT HLDGS TRUST S$	Doji	11/10/2017	0.58	0.585	0.575
K1 VENTURES LIMITED	Doji	11/10/2017	0.755	0.765	0.75
M1 LIMITED	Doji	11/10/2017	1.815	1.82	1.805
MANULIFE US REIT	Doji	11/10/2017	0.905	0.91	0.9
NOBLE GROUP LIMITED	Doji	11/10/2017	0.25	0.26	0.245
OUE LIMITED	Doji	11/10/2017	2	2.02	1.995
PEC LTD.	Doji	11/10/2017	0.68	0.685	0.675
RIVERSTONE HOLDINGS LIMITED	Doji	11/10/2017	1.07	1.075	1.06
SERIAL SYSTEM LTD	Doji	11/10/2017	0.173	0.177	0.168
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/10/2017	0.52	0.525	0.515
SING HOLDINGS LIMITED	Doji	11/10/2017	0.495	0.5	0.49
SINGAPORE AIRLINES LTD	Doji	11/10/2017	10.83	10.92	10.76
STARHILL GLOBAL REIT	Doji	11/10/2017	0.77	0.78	0.76
THAI BEVERAGE PUBLIC CO LTD	Doji	11/10/2017	0.955	0.96	0.95
UMS HOLDINGS LIMITED	Doji	11/10/2017	1.02	1.03	1.005
YOMA STRATEGIC HOLDINGS LTD	Doji	11/10/2017	0.535	0.54	0.53