Doji 2017-11-14

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/14/2017	1.42	1.43	1.41
ASCENDAS REAL ESTATE INV TRUST	Doji	11/14/2017	2.65	2.66	2.63
BEST WORLD INTERNATIONAL LTD	Doji	11/14/2017	1.23	1.26	1.22
CAPITALAND MALL TRUST	Doji	11/14/2017	2.02	2.03	2.01
CAPITALAND RETAIL CHINA TRUST	Doji	11/14/2017	1.64	1.65	1.63
CDW HOLDING LIMITED	Doji	11/14/2017	0.255	0.265	0.25
CENTURION CORPORATION LIMITED	Doji	11/14/2017	0.53	0.535	0.52
DBS MB ECW180412	Doji	11/14/2017	0.125	0.133	0.118
FAR EAST ORCHARD LIMITED	Doji	11/14/2017	1.51	1.52	1.5
FRASERS HOSPITALITY TRUST	Doji	11/14/2017	0.77	0.775	0.765
GL LIMITED	Doji	11/14/2017	0.89	0.9	0.865
HG METAL MANUFACTURING LTD	Doji	11/14/2017	0.55	0.555	0.545
HSI 28600 MB EPW171129	Doji	11/14/2017	0.051	0.053	0.046
HU AN CABLE HOLDINGS LTD.	Doji	11/14/2017	0.011	0.012	0.01
HUTCHISON PORT HOLDINGS TRUST	Doji	11/14/2017	0.425	0.43	0.42
IREIT GLOBAL	Doji	11/14/2017	0.76	0.765	0.755
JAPFA LTD.	Doji	11/14/2017	0.53	0.54	0.525
KEPPEL DC REIT	Doji	11/14/2017	1.39	1.4	1.38
LION-PHILLIP S-REIT ETF	Doji	11/14/2017	1.016	1.018	1.015
MAPLETREE INDUSTRIAL TRUST	Doji	11/14/2017	1.97	1.98	1.96
QAF LTD	Doji	11/14/2017	1.15	1.16	1.14
SATS LTD.	Doji	11/14/2017	5.15	5.17	5.13
SHENG SIONG GROUP LTD	Doji	11/14/2017	0.965	0.97	0.96
SINGAPORE POST LIMITED	Doji	11/14/2017	1.3	1.32	1.29
SPH REIT	Doji	11/14/2017	1.02	1.03	1.01
STAMFORD TYRES CORPORATIONLTD	Doji	11/14/2017	0.34	0.345	0.335
UNITED ENGINEERS LTD ORD	Doji	11/14/2017	2.6	2.61	2.59
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/14/2017	1.67	1.71	1.64
YANLORD LAND GROUP LIMITED	Doji	11/14/2017	1.74	1.76	1.71
YOMA STRATEGIC HOLDINGS LTD	Doji	11/14/2017	0.54	0.545	0.535