Doji 2018-01-18

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	1/18/2018	0.88	0.885	0.875
ASCENDAS INDIA TRUST	Doji	1/18/2018	1.15	1.16	1.14
ASCENDAS REAL ESTATE INV TRUST	Doji	1/18/2018	2.77	2.78	2.76
BRC ASIA LIMITED	Doji	1/18/2018	1.53	1.54	1.52
CACHE LOGISTICS TRUST	Doji	1/18/2018	0.875	0.88	0.87
CHASEN HOLDINGS LIMITED	Doji	1/18/2018	0.076	0.077	0.074
CHINA EVERBRIGHT WATER LIMITED	Doji	1/18/2018	0.455	0.46	0.45
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/18/2018	1.03	1.05	1.01
CHIP ENG SENG CORPORATION LTD	Doji	1/18/2018	1.02	1.04	1.01
CITIC ENVIROTECH LTD.	Doji	1/18/2018	0.74	0.745	0.735
FRASER AND NEAVE LIMITED	Doji	1/18/2018	2.58	2.6	2.57
FRASERS COMMERCIAL TRUST	Doji	1/18/2018	1.51	1.52	1.5
FRENCKEN GROUP LIMITED	Doji	1/18/2018	0.59	0.595	0.585
GENTING HONG KONG LIMITED	Doji	1/18/2018	0.21	0.215	0.205
GUOCOLAND LIMITED	Doji	1/18/2018	2.29	2.31	2.27
HSI 29200 MB EPW180328	Doji	1/18/2018	0.054	0.061	0.052
HSI 29600 MB EPW180227	Doji	1/18/2018	0.027	0.032	0.026
HSI 32000 MB ECW180328	Doji	1/18/2018	0.21	0.215	0.19
JASPER INVESTMENTS LIMITED	Doji	1/18/2018	0.02	0.021	0.019
KEPPEL DC REIT	Doji	1/18/2018	1.47	1.48	1.46
MIDAS HLDGS LIMITED	Doji	1/18/2018	0.158	0.161	0.157
MTQ CORPORATION LIMITED	Doji	1/18/2018	0.4	0.41	0.36
NORDIC GROUP LIMITED	Doji	1/18/2018	0.57	0.575	0.565
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	1/18/2018	103.101	103.16	103.05
OXLEY HOLDINGS LIMITED	Doji	1/18/2018	0.67	0.68	0.665
RAFFLES MEDICAL GROUP LTD	Doji	1/18/2018	1.1	1.11	1.09
SABANA SHARI'AH COMPLIANT REIT	Doji	1/18/2018	0.405	0.41	0.4
SARINE TECHNOLOGIES LTD	Doji	1/18/2018	1.13	1.16	1.12
SBS TRANSIT LTD	Doji	1/18/2018	2.52	2.53	2.51
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/18/2018	0.515	0.52	0.51
SING HOLDINGS LIMITED	Doji	1/18/2018	0.445	0.45	0.44
SINGAPORE TECH ENGINEERING LTD	Doji	1/18/2018	3.32	3.34	3.31
SINGHAIYI GROUP LTD.	Doji	1/18/2018	0.122	0.123	0.12
STARHUB LTD	Doji	1/18/2018	2.95	2.97	2.94
TAT SENG PACKAGING GROUP LTD	Doji	1/18/2018	0.8	0.805	0.785
TIANJIN ZHONG XIN PHARM GROUP	Doji	1/18/2018	1.05	1.06	1.03
VALUETRONICS HOLDINGS LIMITED	Doji	1/18/2018	0.925	0.94	0.915
YOMA STRATEGIC HOLDINGS LTD	Doji	1/18/2018	0.525	0.53	0.52