Doji 2018-06-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/29/2018	0.615	0.62	0.61
ASCENDAS INDIA TRUST	Doji	6/29/2018	1.01	1.02	1
BUMITAMA AGRI LTD.	Doji	6/29/2018	0.62	0.625	0.615
COSCO SHIPPING INTL(S) CO. LTD	Doji	6/29/2018	0.375	0.38	0.37
FRASERS LOGISTICS & IND TRUST	Doji	6/29/2018	1.05	1.06	1.04
HI-P INTERNATIONAL LIMITED	Doji	6/29/2018	1.19	1.22	1.16
HOCK LIAN SENG HOLDINGS LTD	Doji	6/29/2018	0.4	0.405	0.395
HUTCHISON PORT HOLDINGS TRUST	Doji	6/29/2018	0.28	0.29	0.275
JARDINE STRATEGIC HLDGS LTD	Doji	6/29/2018	36.48	36.99	36.25
KEPPEL INFRA TRUST WEF 2015	Doji	6/29/2018	0.52	0.525	0.515
KEPPEL REIT	Doji	6/29/2018	1.1	1.11	1.09
KOH BROTHERS GROUP LIMITED	Doji	6/29/2018	0.285	0.29	0.28
LIAN BENG GROUP LTD	Doji	6/29/2018	0.505	0.51	0.495
M1 LIMITED	Doji	6/29/2018	1.6	1.61	1.59
NIKKO AM SINGAPORE STI ETF	Doji	6/29/2018	3.4	3.42	3.38
OUE LIMITED	Doji	6/29/2018	1.56	1.57	1.55
RAFFLES MEDICAL GROUP LTD	Doji	6/29/2018	1.01	1.02	1
RHT HEALTH TRUST	Doji	6/29/2018	0.775	0.78	0.77
SEMBCORP MARINE LTD	Doji	6/29/2018	2.04	2.05	2.02
SHENG SIONG GROUP LTD	Doji	6/29/2018	1.06	1.07	1.05
SPH REIT	Doji	6/29/2018	0.99	0.995	0.985
STARHILL GLOBAL REIT	Doji	6/29/2018	0.645	0.65	0.64
TIONG SENG HOLDINGS LIMITED	Doji	6/29/2018	0.39	0.4	0.38
UOB MB ECW181126	Doji	6/29/2018	0.06	0.065	0.056
WHEELOCK PROPERTIES (S) LTD	Doji	6/29/2018	1.63	1.65	1.62
YANLORD LAND GROUP LIMITED	Doji	6/29/2018	1.59	1.61	1.57