Doji Scan: August 2018

Thursday, August 30, 2018

Doji 2018-08-30

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Doji	8/30/2018	0.86	0.87	0.855
CHIP ENG SENG CORPORATION LTD	Doji	8/30/2018	0.835	0.84	0.825
CSE GLOBAL LTD	Doji	8/30/2018	0.45	0.455	0.445
DELONG HOLDINGS LIMITED	Doji	8/30/2018	6.06	6.12	5.98
HONG LEONG FINANCE LIMITED	Doji	8/30/2018	2.6	2.61	2.59
HUPSTEEL LTD	Doji	8/30/2018	0.85	0.865	0.845
HUTCHISON PORT HOLDINGS TRUST	Doji	8/30/2018	0.24	0.245	0.235
KRISENERGY LTD.	Doji	8/30/2018	0.093	0.096	0.092
MAPLETREE LOGISTICS TRUST	Doji	8/30/2018	1.28	1.29	1.26
PARKWAYLIFE REIT	Doji	8/30/2018	2.67	2.68	2.66
RAFFLES MEDICAL GROUP LTD	Doji	8/30/2018	1.09	1.1	1.06
SERIAL SYSTEM LTD	Doji	8/30/2018	0.14	0.143	0.134
SINGAPORE TECH ENGINEERING LTD	Doji	8/30/2018	3.31	3.33	3.3
SPH REIT	Doji	8/30/2018	1	1.01	0.995
WHEELOCK PROPERTIES (S) LTD	Doji	8/30/2018	2.19	2.2	2.18

Wednesday, August 29, 2018

Doji 2018-08-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/29/2018	0.565	0.57	0.56
BREADTALK GROUP LIMITED	Doji	8/29/2018	1.01	1.02	1
CSE GLOBAL LTD	Doji	8/29/2018	0.45	0.455	0.445
EZION HOLDINGS LIMITED	Doji	8/29/2018	0.076	0.077	0.074
FRASERS HOSPITALITY TRUST	Doji	8/29/2018	0.71	0.715	0.705
FRASERS PROPERTY LIMITED	Doji	8/29/2018	1.67	1.68	1.66
GENTING SINGAPORE LIMITED	Doji	8/29/2018	1.08	1.09	1.07
GEO ENERGY RESOURCES LIMITED	Doji	8/29/2018	0.215	0.22	0.21
GL LIMITED	Doji	8/29/2018	0.775	0.78	0.765
HEALTH MANAGEMENT INTL LTD	Doji	8/29/2018	0.615	0.625	0.61
HONG FOK CORPORATION LTD	Doji	8/29/2018	0.675	0.68	0.67
HONG LEONG FINANCE LIMITED	Doji	8/29/2018	2.6	2.61	2.58
HRNETGROUP LIMITED	Doji	8/29/2018	0.895	0.9	0.89
HSI 27600 MB ECW180927	Doji	8/29/2018	0.199	0.2	0.197
HUTCHISON PORT HLDGS TRUST S$	Doji	8/29/2018	0.33	0.335	0.325
JASPER INVESTMENTS LIMITED	Doji	8/29/2018	0.007	0.008	0.006
LUM CHANG HOLDINGS LIMITED	Doji	8/29/2018	0.345	0.35	0.34
MAPLETREE INDUSTRIAL TRUST	Doji	8/29/2018	1.97	1.98	1.96
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	8/29/2018	1.123	1.126	1.122
OUE LIMITED	Doji	8/29/2018	1.61	1.62	1.59
QAF LTD	Doji	8/29/2018	0.795	0.805	0.79
RAFFLES MEDICAL GROUP LTD	Doji	8/29/2018	1.1	1.12	1.09
SERIAL SYSTEM LTD	Doji	8/29/2018	0.139	0.14	0.137
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	8/29/2018	0.345	0.35	0.34
SUNPOWER GROUP LTD.	Doji	8/29/2018	0.565	0.575	0.56
SUNRIGHT LTD	Doji	8/29/2018	0.67	0.69	0.66
THAI BEVERAGE PUBLIC CO LTD	Doji	8/29/2018	0.635	0.64	0.625
TIONG WOON CORP HOLDING LTD	Doji	8/29/2018	0.29	0.295	0.285
TUAN SING HOLDINGS LIMITED	Doji	8/29/2018	0.395	0.4	0.39
UOB MB ECW181210	Doji	8/29/2018	0.108	0.111	0.106
WILMAR INTERNATIONAL LIMITED	Doji	8/29/2018	3.24	3.25	3.22
YHI INTERNATIONAL LIMITED	Doji	8/29/2018	0.41	0.415	0.4

Tuesday, August 28, 2018

Doji 2018-08-28

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/28/2018	0.565	0.57	0.56
ASCENDAS HOSPITALITY TRUST	Doji	8/28/2018	0.815	0.82	0.81
ASCENDAS INDIA TRUST	Doji	8/28/2018	1.17	1.18	1.16
BOUSTEAD PROJECTS LIMITED	Doji	8/28/2018	0.86	0.865	0.855
CHIP ENG SENG CORPORATION LTD	Doji	8/28/2018	0.835	0.84	0.825
CSE GLOBAL LTD	Doji	8/28/2018	0.45	0.455	0.44
DBS MB ECW181210	Doji	8/28/2018	0.05	0.056	0.049
FALCON ENERGY GROUP LIMITED	Doji	8/28/2018	0.037	0.039	0.036
FIRST RESOURCES LIMITED	Doji	8/28/2018	1.62	1.63	1.61
GL LIMITED	Doji	8/28/2018	0.77	0.775	0.765
GOLDEN AGRI-RESOURCES LTD	Doji	8/28/2018	0.275	0.28	0.27
HAW PAR CORP LTD	Doji	8/28/2018	13.59	13.6	13.55
HEETON HOLDINGS LIMITED	Doji	8/28/2018	0.515	0.525	0.505
HONG LAI HUAT GROUP LIMITED	Doji	8/28/2018	0.25	0.255	0.245
HUTCHISON PORT HOLDINGS TRUST	Doji	8/28/2018	0.245	0.25	0.24
JASPER INVESTMENTS LIMITED	Doji	8/28/2018	0.007	0.008	0.006
KODA LTD	Doji	8/28/2018	0.71	0.735	0.69
MAPLETREE COMMERCIAL TRUST	Doji	8/28/2018	1.62	1.63	1.61
RAFFLES MEDICAL GROUP LTD	Doji	8/28/2018	1.11	1.12	1.09
SHENG SIONG GROUP LTD	Doji	8/28/2018	1.16	1.17	1.15
SINGTEL	Doji	8/28/2018	3.21	3.23	3.2
SINGTEL 10	Doji	8/28/2018	3.21	3.22	3.2
SINO GRANDNESS FOOD IND GP LTD	Doji	8/28/2018	0.199	0.205	0.198
SOILBUILD BUSINESS SPACE REIT	Doji	8/28/2018	0.645	0.65	0.64
SUNNINGDALE TECH LTD	Doji	8/28/2018	1.44	1.45	1.41
SWEE HONG LIMITED	Doji	8/28/2018	0.006	0.007	0.005
TUAN SING HOLDINGS LIMITED	Doji	8/28/2018	0.395	0.4	0.39
VIVA INDUSTRIAL TRUST	Doji	8/28/2018	0.9	0.905	0.895
WHEELOCK PROPERTIES (S) LTD	Doji	8/28/2018	2.19	2.2	2.18
WILMAR INTERNATIONAL LIMITED	Doji	8/28/2018	3.23	3.28	3.21

Monday, August 27, 2018

Doji 2018-08-27

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/27/2018	0.815	0.82	0.81
ASCENDAS REAL ESTATE INV TRUST	Doji	8/27/2018	2.72	2.74	2.71
A-SMART HOLDINGS LTD.	Doji	8/27/2018	0.525	0.53	0.515
CHINA AVIATION OIL(S) CORP LTD	Doji	8/27/2018	1.55	1.56	1.54
COMBINE WILL INTL HLDGS LTD	Doji	8/27/2018	1.05	1.06	1.01
ESR-REIT	Doji	8/27/2018	0.52	0.525	0.515
FIRST RESOURCES LIMITED	Doji	8/27/2018	1.63	1.65	1.61
FRASERS COMMERCIAL TRUST	Doji	8/27/2018	1.41	1.42	1.4
FRASERS PROPERTY LIMITED	Doji	8/27/2018	1.67	1.68	1.66
GENTING SINGAPORE LIMITED	Doji	8/27/2018	1.07	1.08	1.06
GOLDEN AGRI-RESOURCES LTD	Doji	8/27/2018	0.275	0.28	0.27
HEALTH MANAGEMENT INTL LTD	Doji	8/27/2018	0.62	0.625	0.615
HONGKONG LAND HOLDINGS LIMITED	Doji	8/27/2018	6.93	6.96	6.9
KEPPEL CORPORATION LIMITED	Doji	8/27/2018	6.67	6.72	6.65
KEPPEL INFRA TRUST WEF 2015	Doji	8/27/2018	0.515	0.52	0.51
KODA LTD	Doji	8/27/2018	0.705	0.73	0.7
LIAN BENG GROUP LTD	Doji	8/27/2018	0.52	0.525	0.515
MANULIFE US REIT	Doji	8/27/2018	0.85	0.855	0.845
MICRO-MECHANICS (HOLDINGS) LTD	Doji	8/27/2018	1.84	1.87	1.83
OXLEY HOLDINGS LIMITED	Doji	8/27/2018	0.355	0.36	0.35
SHENG SIONG GROUP LTD	Doji	8/27/2018	1.16	1.17	1.15
SING HOLDINGS LIMITED	Doji	8/27/2018	0.395	0.4	0.39
SINGAPORE TECH ENGINEERING LTD	Doji	8/27/2018	3.33	3.34	3.32
SINO GRANDNESS FOOD IND GP LTD	Doji	8/27/2018	0.2	0.205	0.199
STRAITS TRADING CO. LTD	Doji	8/27/2018	2.03	2.04	2.02
THOMSON MEDICAL GROUP LIMITED	Doji	8/27/2018	0.077	0.078	0.076
VIBRANT GROUP LIMITED	Doji	8/27/2018	0.166	0.17	0.164
VIVA INDUSTRIAL TRUST	Doji	8/27/2018	0.9	0.905	0.895
WHEELOCK PROPERTIES (S) LTD	Doji	8/27/2018	2.2	2.21	2.18

Saturday, August 25, 2018

Doji 2018-08-24

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/24/2018	0.565	0.57	0.56
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/24/2018	1.4	1.41	1.39
APAC REALTY LIMITED	Doji	8/24/2018	0.6	0.605	0.595
ASCENDAS HOSPITALITY TRUST	Doji	8/24/2018	0.81	0.815	0.805
ASIAN PAY TELEVISION TRUST	Doji	8/24/2018	0.37	0.38	0.365
AVARGA LIMITED	Doji	8/24/2018	0.225	0.23	0.22
BANYAN TREE HOLDINGS LIMITED	Doji	8/24/2018	0.535	0.545	0.53
BEST WORLD INTERNATIONAL LTD	Doji	8/24/2018	1.22	1.23	1.21
BREADTALK GROUP LIMITED	Doji	8/24/2018	1.02	1.03	1.01
CDL HOSPITALITY TRUSTS	Doji	8/24/2018	1.53	1.54	1.52
CHINA AVIATION OIL(S) CORP LTD	Doji	8/24/2018	1.56	1.57	1.55
FALCON ENERGY GROUP LIMITED	Doji	8/24/2018	0.037	0.039	0.036
FIRST RESOURCES LIMITED	Doji	8/24/2018	1.63	1.64	1.61
FRAGRANCE GROUP LIMITED	Doji	8/24/2018	0.141	0.143	0.14
FRASERS CENTREPOINT TRUST	Doji	8/24/2018	2.28	2.29	2.27
FRASERS LOGISTICS & IND TRUST	Doji	8/24/2018	1.09	1.1	1.08
HAW PAR CORP LTD	Doji	8/24/2018	13.5	13.59	13.49
HSI 27000 MB EPW180927	Doji	8/24/2018	0.119	0.128	0.106
INDOFOOD AGRI RESOURCES LTD.	Doji	8/24/2018	0.19	0.191	0.188
JASPER INVESTMENTS LIMITED	Doji	8/24/2018	0.007	0.008	0.006
KOUFU GROUP LIMITED	Doji	8/24/2018	0.66	0.665	0.655
LION-PHILLIP S-REIT ETF	Doji	8/24/2018	1.01	1.012	1.009
OVERSEA-CHINESE BANKING CORP	Doji	8/24/2018	11.16	11.21	11.13
STRACO CORPORATION LIMITED	Doji	8/24/2018	0.735	0.74	0.725
STRAITS TRADING CO. LTD	Doji	8/24/2018	2.03	2.04	2.02
TOP GLOVE CORPORATION BHD	Doji	8/24/2018	3.6	3.66	3.58
YONGNAM HOLDINGS LIMITED	Doji	8/24/2018	0.24	0.245	0.225

Thursday, August 23, 2018

Doji 2018-08-23

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/23/2018	1.09	1.1	1.08
CACHE LOGISTICS TRUST	Doji	8/23/2018	0.73	0.735	0.725
CAPITALAND COMMERCIAL TRUST	Doji	8/23/2018	1.77	1.79	1.76
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/23/2018	0.395	0.4	0.39
CROMWELL EUROPEAN REIT	Doji	8/23/2018	0.585	0.59	0.58
DLC SOCGEN7XLONGHSI 210114	Doji	8/23/2018	0.5	0.525	0.485
ELLIPSIZ LTD	Doji	8/23/2018	0.49	0.5	0.485
EXCELPOINT TECHNOLOGY LTD	Doji	8/23/2018	0.61	0.615	0.605
FRASERS CENTREPOINT TRUST	Doji	8/23/2018	2.28	2.3	2.27
FRASERS HOSPITALITY TRUST	Doji	8/23/2018	0.71	0.715	0.705
GL LIMITED	Doji	8/23/2018	0.77	0.775	0.765
GLOBAL INVESTMENTS LIMITED	Doji	8/23/2018	0.138	0.139	0.137
GOLDEN ENERGY AND RESOURCESLTD	Doji	8/23/2018	0.3	0.305	0.295
HAW PAR CORP LTD	Doji	8/23/2018	13.5	13.51	13.47
JASPER INVESTMENTS LIMITED	Doji	8/23/2018	0.007	0.008	0.006
KOUFU GROUP LIMITED	Doji	8/23/2018	0.66	0.665	0.655
MANULIFE US REIT	Doji	8/23/2018	0.84	0.845	0.835
NOBLE GROUP LIMITED	Doji	8/23/2018	0.154	0.167	0.151
PERENNIAL REAL ESTATE HLDGSLTD	Doji	8/23/2018	0.8	0.805	0.795
SUNTEC REAL ESTATE INV TRUST	Doji	8/23/2018	1.88	1.91	1.87
THE HOUR GLASS LIMITED	Doji	8/23/2018	0.68	0.685	0.67

Monday, August 20, 2018

Doji 2018-08-20

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	8/20/2018	0.079	0.081	0.078
BUMITAMA AGRI LTD.	Doji	8/20/2018	0.705	0.71	0.7
CAPITALAND RETAIL CHINA TRUST	Doji	8/20/2018	1.45	1.46	1.44
CENTURION CORPORATION LIMITED	Doji	8/20/2018	0.43	0.435	0.425
CHINA JINJIANG ENV HLDG CO LTD	Doji	8/20/2018	0.53	0.535	0.525
CHINA SUNSINE CHEM HLDGS LTD.	Doji	8/20/2018	1.2	1.22	1.19
CHIP ENG SENG CORPORATION LTD	Doji	8/20/2018	0.81	0.815	0.805
CITIC ENVIROTECH LTD.	Doji	8/20/2018	0.575	0.585	0.57
CITYNEON HOLDINGS LIMITED	Doji	8/20/2018	1.13	1.15	1.12
HAW PAR CORP LTD	Doji	8/20/2018	13.5	13.59	13.49
KEPPEL REIT	Doji	8/20/2018	1.18	1.19	1.17
MAPLETREE COMMERCIAL TRUST	Doji	8/20/2018	1.61	1.62	1.6
SINGAPORE PRESS HLDGS LTD	Doji	8/20/2018	2.81	2.85	2.8
SINGAPORE TECH ENGINEERING LTD	Doji	8/20/2018	3.27	3.28	3.26
SINO GRANDNESS FOOD IND GP LTD	Doji	8/20/2018	0.2	0.205	0.199
STARHUB LTD	Doji	8/20/2018	1.66	1.67	1.64
STRAITS TRADING CO. LTD	Doji	8/20/2018	2.02	2.04	2.01
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/20/2018	1.02	1.04	1.01
UOB MB ECW181126	Doji	8/20/2018	0.034	0.037	0.033
YANLORD LAND GROUP LIMITED	Doji	8/20/2018	1.49	1.51	1.48
YOMA STRATEGIC HOLDINGS LTD	Doji	8/20/2018	0.335	0.34	0.33

Saturday, August 18, 2018

Doji 2018-08-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/17/2018	2.72	2.75	2.71
ASIAN PAY TELEVISION TRUST	Doji	8/17/2018	0.38	0.385	0.375
BOUSTEAD PROJECTS LIMITED	Doji	8/17/2018	0.87	0.875	0.865
CHINA AVIATION OIL(S) CORP LTD	Doji	8/17/2018	1.56	1.58	1.55
CHINA SUNSINE CHEM HLDGS LTD.	Doji	8/17/2018	1.2	1.22	1.19
CSE GLOBAL LTD	Doji	8/17/2018	0.445	0.45	0.44
DELONG HOLDINGS LIMITED	Doji	8/17/2018	6.1	6.14	6.08
FAR EAST ORCHARD LIMITED	Doji	8/17/2018	1.33	1.34	1.32
FRASERS CENTREPOINT TRUST	Doji	8/17/2018	2.27	2.29	2.26
FRASERS HOSPITALITY TRUST	Doji	8/17/2018	0.705	0.71	0.7
FRENCKEN GROUP LIMITED	Doji	8/17/2018	0.4	0.405	0.395
GEO ENERGY RESOURCES LIMITED	Doji	8/17/2018	0.225	0.23	0.22
GOLDEN AGRI-RESOURCES LTD	Doji	8/17/2018	0.275	0.28	0.27
JASPER INVESTMENTS LIMITED	Doji	8/17/2018	0.007	0.008	0.006
KEPPEL INFRA TRUST WEF 2015	Doji	8/17/2018	0.515	0.52	0.51
MAPLETREE COMMERCIAL TRUST	Doji	8/17/2018	1.62	1.64	1.61
MAPLETREE INDUSTRIAL TRUST	Doji	8/17/2018	1.96	1.97	1.95
MAPLETREE LOGISTICS TRUST	Doji	8/17/2018	1.26	1.27	1.25
MAPLETREE NORTH ASIA COMM TR	Doji	8/17/2018	1.15	1.16	1.14
MERMAID MARITIME PUBLIC CO LTD	Doji	8/17/2018	0.106	0.11	0.105
RAFFLES MEDICAL GROUP LTD	Doji	8/17/2018	1.07	1.08	1.06
SEMBCORP INDUSTRIES LTD	Doji	8/17/2018	2.66	2.69	2.64
SILVERLAKE AXIS LTD	Doji	8/17/2018	0.445	0.45	0.44
STARHUB LTD	Doji	8/17/2018	1.66	1.67	1.64
SUNTEC REAL ESTATE INV TRUST	Doji	8/17/2018	1.89	1.9	1.88
UMS HOLDINGS LIMITED	Doji	8/17/2018	0.78	0.805	0.775
YOMA STRATEGIC HOLDINGS LTD	Doji	8/17/2018	0.335	0.34	0.33

Saturday, August 11, 2018

Doji 2018-08-10

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/10/2018	1.39	1.4	1.38
A-SMART HOLDINGS LTD.	Doji	8/10/2018	0.535	0.54	0.53
ASTI HOLDINGS LIMITED	Doji	8/10/2018	0.08	0.081	0.077
BUMITAMA AGRI LTD.	Doji	8/10/2018	0.7	0.705	0.695
CAPITALAND MALL TRUST	Doji	8/10/2018	2.19	2.2	2.17
CITY DEVELOPMENTS LIMITED	Doji	8/10/2018	9.72	9.75	9.6
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/10/2018	0.405	0.415	0.395
CREATIVE TECHNOLOGY LTD	Doji	8/10/2018	5.7	5.77	5.66
DLC SOCGEN7XLONGHSC 210723	Doji	8/10/2018	2.5	2.56	2.49
DLC SOCGEN7XLONGMSG 210114	Doji	8/10/2018	1.07	1.08	1.04
FRASER AND NEAVE LIMITED	Doji	8/10/2018	1.95	2.02	1.94
FRASERS HOSPITALITY TRUST	Doji	8/10/2018	0.7	0.705	0.695
FRASERS PROPERTY LIMITED	Doji	8/10/2018	1.71	1.72	1.68
HEALTH MANAGEMENT INTL LTD	Doji	8/10/2018	0.58	0.585	0.575
HUTCHISON PORT HLDGS TRUST S$	Doji	8/10/2018	0.35	0.355	0.345
ISDN HOLDINGS LIMITED	Doji	8/10/2018	0.215	0.23	0.21
KOUFU GROUP LIMITED	Doji	8/10/2018	0.685	0.695	0.675
LION-PHILLIP S-REIT ETF	Doji	8/10/2018	1.005	1.008	1.004
METRO HOLDINGS LIMITED	Doji	8/10/2018	1.1	1.11	1.09
MM2 ASIA LTD.	Doji	8/10/2018	0.425	0.43	0.42
OXLEY HOLDINGS LIMITED	Doji	8/10/2018	0.345	0.35	0.34
QAF LTD	Doji	8/10/2018	0.81	0.835	0.805
SHENG SIONG GROUP LTD	Doji	8/10/2018	1.08	1.09	1.07
SIMSCI 350 MBL EPW180928	Doji	8/10/2018	0.061	0.064	0.06
STRAITS TRADING CO. LTD	Doji	8/10/2018	2.02	2.03	1.99
SUNTEC REAL ESTATE INV TRUST	Doji	8/10/2018	1.92	1.94	1.9
TUAN SING HOLDINGS LIMITED	Doji	8/10/2018	0.4	0.405	0.395
VICOM LTD	Doji	8/10/2018	6.3	6.31	6.27
XIAOMI20 MB ECW190204	Doji	8/10/2018	0.057	0.061	0.056

Wednesday, August 8, 2018

Doji 2018-08-08

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	8/8/2018	1.125	1.126	1.124
ASCENDAS REAL ESTATE INV TRUST	Doji	8/8/2018	2.76	2.78	2.73
A-SMART HOLDINGS LTD.	Doji	8/8/2018	0.535	0.54	0.525
ASTREA IV S$242M4.35%B280614	Doji	8/8/2018	1.045	1.046	1.043
BREADTALK GROUP LIMITED	Doji	8/8/2018	1.04	1.06	1.03
CAPITALAND RETAIL CHINA TRUST	Doji	8/8/2018	1.46	1.48	1.45
CITIC ENVIROTECH LTD.	Doji	8/8/2018	0.605	0.615	0.6
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/8/2018	0.4	0.41	0.395
DYNA-MAC HOLDINGS LTD.	Doji	8/8/2018	0.115	0.117	0.112
EC WORLD REIT	Doji	8/8/2018	0.72	0.725	0.715
FRAGRANCE GROUP LIMITED	Doji	8/8/2018	0.144	0.145	0.142
FRASERS LOGISTICS & IND TRUST	Doji	8/8/2018	1.06	1.07	1.05
GENTING SINGAPORE LIMITED	Doji	8/8/2018	1.12	1.13	1.1
GL LIMITED	Doji	8/8/2018	0.77	0.78	0.765
HONG FOK CORPORATION LTD	Doji	8/8/2018	0.715	0.725	0.705
HSI 26600 MB EPW180830	Doji	8/8/2018	0.051	0.052	0.049
HSI 29400 MB ECW181030	Doji	8/8/2018	0.128	0.133	0.122
HUTCHISON PORT HLDGS TRUST S$	Doji	8/8/2018	0.35	0.355	0.345
KEPPEL REIT	Doji	8/8/2018	1.18	1.19	1.17
MAPLETREE COMMERCIAL TRUST	Doji	8/8/2018	1.6	1.62	1.59
MAPLETREE LOGISTICS TRUST	Doji	8/8/2018	1.26	1.27	1.25
NIKKO AM SINGAPORE STI ETF	Doji	8/8/2018	3.44	3.45	3.41
SABANA SHARI'AH COMPLIANT REIT	Doji	8/8/2018	0.44	0.445	0.435
SINGAPORE EXCHANGE LIMITED	Doji	8/8/2018	7.43	7.44	7.39
SUNTEC REAL ESTATE INV TRUST	Doji	8/8/2018	1.92	1.94	1.9
YONGNAM HOLDINGS LIMITED	Doji	8/8/2018	0.255	0.26	0.25

Tuesday, August 7, 2018

Doji 2018-08-07

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	8/7/2018	0.63	0.64	0.615
ASCENDAS INDIA TRUST	Doji	8/7/2018	1.13	1.14	1.12
ASIAN PAY TELEVISION TRUST	Doji	8/7/2018	0.4	0.405	0.395
CAPITALAND COMMERCIAL TRUST	Doji	8/7/2018	1.73	1.75	1.7
CHINA AVIATION OIL(S) CORP LTD	Doji	8/7/2018	1.58	1.6	1.57
FRASERS LOGISTICS & IND TRUST	Doji	8/7/2018	1.06	1.07	1.05
FRASERS PROPERTY LIMITED	Doji	8/7/2018	1.7	1.71	1.68
LIAN BENG GROUP LTD	Doji	8/7/2018	0.505	0.51	0.5
LIPPO MALLS INDO RETAIL TRUST	Doji	8/7/2018	0.31	0.315	0.305
MINDCHAMPS PRESCHOOL LIMITED	Doji	8/7/2018	0.695	0.7	0.68
PEC LTD.	Doji	8/7/2018	0.595	0.6	0.59
RAFFLES EDUCATION CORP LTD	Doji	8/7/2018	0.16	0.163	0.158
ROXY-PACIFIC HOLDINGS LIMITED	Doji	8/7/2018	0.43	0.435	0.425
SEMBCORP MARINE LTD	Doji	8/7/2018	1.75	1.77	1.72
SILVERLAKE AXIS LTD	Doji	8/7/2018	0.5	0.505	0.495
SINGAPORE PRESS HLDGS LTD	Doji	8/7/2018	2.84	2.87	2.83
STAMFORD LAND CORPORATION LTD	Doji	8/7/2018	0.485	0.49	0.48
STARHUB LTD	Doji	8/7/2018	1.69	1.7	1.67
TUAN SING HOLDINGS LIMITED	Doji	8/7/2018	0.4	0.405	0.395
XIAOMI24 MB ECW190204	Doji	8/7/2018	0.035	0.037	0.034

Monday, August 6, 2018

Doji 2018-08-06

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	8/6/2018	0.194	0.199	0.18
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/6/2018	1.38	1.39	1.37
APAC REALTY LIMITED	Doji	8/6/2018	0.615	0.635	0.61
ASCENDAS REAL ESTATE INV TRUST	Doji	8/6/2018	2.74	2.75	2.72
ASTI HOLDINGS LIMITED	Doji	8/6/2018	0.078	0.079	0.077
CAPITALAND COMMERCIAL TRUST	Doji	8/6/2018	1.72	1.73	1.7
CAPITALAND MALL TRUST	Doji	8/6/2018	2.15	2.16	2.14
CAPITALAND RETAIL CHINA TRUST	Doji	8/6/2018	1.47	1.48	1.46
CHINA JINJIANG ENV HLDG CO LTD	Doji	8/6/2018	0.535	0.54	0.525
CORDLIFE GROUP LIMITED	Doji	8/6/2018	0.6	0.605	0.595
CSE GLOBAL LTD	Doji	8/6/2018	0.45	0.455	0.445
FAR EAST HOSPITALITY TRUST	Doji	8/6/2018	0.65	0.655	0.635
FAR EAST ORCHARD LIMITED	Doji	8/6/2018	1.35	1.36	1.33
GL LIMITED	Doji	8/6/2018	0.775	0.785	0.77
HSI 26600 MB EPW180830	Doji	8/6/2018	0.076	0.081	0.064
HSI 29600 MB ECW180830	Doji	8/6/2018	0.033	0.042	0.03
HSI 30000 MB ECW180927	Doji	8/6/2018	0.046	0.056	0.043
KEPCORP MB ECW181221	Doji	8/6/2018	0.085	0.091	0.084
KEPPEL CORPORATION LIMITED	Doji	8/6/2018	6.75	6.87	6.72
MAPLETREE INDUSTRIAL TRUST	Doji	8/6/2018	1.98	1.99	1.95
MM2 ASIA LTD.	Doji	8/6/2018	0.425	0.43	0.42
OLAM INTERNATIONAL LIMITED	Doji	8/6/2018	2.21	2.24	2.2
RAFFLES MEDICAL GROUP LTD	Doji	8/6/2018	1.09	1.11	1.08
SINGAPORE PRESS HLDGS LTD	Doji	8/6/2018	2.83	2.87	2.82
SINGAPORE TECH ENGINEERING LTD	Doji	8/6/2018	3.38	3.39	3.35
SOILBUILD BUSINESS SPACE REIT	Doji	8/6/2018	0.635	0.64	0.63
UNITED INDUSTRIAL CORP LTD	Doji	8/6/2018	3.14	3.16	3.1
WILLAS-ARRAY ELEC (HLDGS) LTD	Doji	8/6/2018	1.06	1.16	1.05
YONGNAM HOLDINGS LIMITED	Doji	8/6/2018	0.255	0.26	0.25