Doji 2018-08-27

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/27/2018	0.815	0.82	0.81
ASCENDAS REAL ESTATE INV TRUST	Doji	8/27/2018	2.72	2.74	2.71
A-SMART HOLDINGS LTD.	Doji	8/27/2018	0.525	0.53	0.515
CHINA AVIATION OIL(S) CORP LTD	Doji	8/27/2018	1.55	1.56	1.54
COMBINE WILL INTL HLDGS LTD	Doji	8/27/2018	1.05	1.06	1.01
ESR-REIT	Doji	8/27/2018	0.52	0.525	0.515
FIRST RESOURCES LIMITED	Doji	8/27/2018	1.63	1.65	1.61
FRASERS COMMERCIAL TRUST	Doji	8/27/2018	1.41	1.42	1.4
FRASERS PROPERTY LIMITED	Doji	8/27/2018	1.67	1.68	1.66
GENTING SINGAPORE LIMITED	Doji	8/27/2018	1.07	1.08	1.06
GOLDEN AGRI-RESOURCES LTD	Doji	8/27/2018	0.275	0.28	0.27
HEALTH MANAGEMENT INTL LTD	Doji	8/27/2018	0.62	0.625	0.615
HONGKONG LAND HOLDINGS LIMITED	Doji	8/27/2018	6.93	6.96	6.9
KEPPEL CORPORATION LIMITED	Doji	8/27/2018	6.67	6.72	6.65
KEPPEL INFRA TRUST WEF 2015	Doji	8/27/2018	0.515	0.52	0.51
KODA LTD	Doji	8/27/2018	0.705	0.73	0.7
LIAN BENG GROUP LTD	Doji	8/27/2018	0.52	0.525	0.515
MANULIFE US REIT	Doji	8/27/2018	0.85	0.855	0.845
MICRO-MECHANICS (HOLDINGS) LTD	Doji	8/27/2018	1.84	1.87	1.83
OXLEY HOLDINGS LIMITED	Doji	8/27/2018	0.355	0.36	0.35
SHENG SIONG GROUP LTD	Doji	8/27/2018	1.16	1.17	1.15
SING HOLDINGS LIMITED	Doji	8/27/2018	0.395	0.4	0.39
SINGAPORE TECH ENGINEERING LTD	Doji	8/27/2018	3.33	3.34	3.32
SINO GRANDNESS FOOD IND GP LTD	Doji	8/27/2018	0.2	0.205	0.199
STRAITS TRADING CO. LTD	Doji	8/27/2018	2.03	2.04	2.02
THOMSON MEDICAL GROUP LIMITED	Doji	8/27/2018	0.077	0.078	0.076
VIBRANT GROUP LIMITED	Doji	8/27/2018	0.166	0.17	0.164
VIVA INDUSTRIAL TRUST	Doji	8/27/2018	0.9	0.905	0.895
WHEELOCK PROPERTIES (S) LTD	Doji	8/27/2018	2.2	2.21	2.18