Doji 2018-12-10

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	12/10/2018	1.149	1.151	1.148
ASCENDAS HOSPITALITY TRUST	Doji	12/10/2018	0.79	0.8	0.785
ASCENDAS INDIA TRUST	Doji	12/10/2018	1.08	1.09	1.06
ASIAN PAY TELEVISION TRUST	Doji	12/10/2018	0.166	0.167	0.164
COMFORTDELGRO CORPORATION LTD	Doji	12/10/2018	2.11	2.13	2.08
COSCO SHIPPING INTL(S) CO. LTD	Doji	12/10/2018	0.36	0.365	0.355
DELONG HOLDINGS LIMITED	Doji	12/10/2018	6.41	6.44	6.4
DLC SOCGEN5XSHORT VENTURE	Doji	12/10/2018	0.715	0.745	0.71
DLC SOCGEN5XSHORTHSI 200714	Doji	12/10/2018	1.005	1.025	0.98
ESR-REIT	Doji	12/10/2018	0.495	0.5	0.49
FAR EAST ORCHARD LIMITED	Doji	12/10/2018	1.24	1.25	1.23
FU YU CORPORATION LTD	Doji	12/10/2018	0.189	0.19	0.188
GEO ENERGY RESOURCES LIMITED	Doji	12/10/2018	0.169	0.17	0.168
GREAT EASTERN HLDGS LTD	Doji	12/10/2018	25.45	25.48	25.43
HONG LEONG ASIA LTD.	Doji	12/10/2018	0.51	0.515	0.505
KEPPEL DC REIT	Doji	12/10/2018	1.37	1.38	1.36
KEPPEL REIT	Doji	12/10/2018	1.17	1.18	1.16
KEPPEL-KBS US REIT	Doji	12/10/2018	0.565	0.57	0.56
LIPPO MALLS INDO RETAIL TRUST	Doji	12/10/2018	0.2	0.205	0.198
MANULIFE US REIT	Doji	12/10/2018	0.755	0.765	0.745
MAPLETREE NORTH ASIA COMM TR	Doji	12/10/2018	1.13	1.14	1.12
MM2 ASIA LTD.	Doji	12/10/2018	0.345	0.35	0.34
OLAM INTERNATIONAL LIMITED	Doji	12/10/2018	1.68	1.7	1.65
OUE HOSPITALITY TRUST	Doji	12/10/2018	0.68	0.69	0.675
OXLEY HOLDINGS LIMITED	Doji	12/10/2018	0.29	0.295	0.285
QAF LTD	Doji	12/10/2018	0.565	0.57	0.56
SIMSCI 330 MBL EPW181231	Doji	12/10/2018	0.028	0.031	0.027
SING HOLDINGS LIMITED	Doji	12/10/2018	0.39	0.395	0.38
SINGTEL 10	Doji	12/10/2018	3.07	3.08	3.06
VICOM LTD	Doji	12/10/2018	6	6.01	5.98