Doji Scan: January 2019

Thursday, January 31, 2019

Doji 2019-01-31

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	1/31/2019	0.49	0.5	0.485
ASCENDAS INDIA TRUST	Doji	1/31/2019	1.08	1.09	1.07
ASCOTT RESIDENCE TRUST	Doji	1/31/2019	1.19	1.2	1.18
BANYAN TREE HOLDINGS LIMITED	Doji	1/31/2019	0.59	0.6	0.585
BOUSTEAD SINGAPORE LIMITED	Doji	1/31/2019	0.79	0.8	0.785
CHINA EVERBRIGHT WATER LIMITED	Doji	1/31/2019	0.365	0.37	0.355
COSCO SHIPPING INTL(S) CO. LTD	Doji	1/31/2019	0.365	0.37	0.36
IHH HEALTHCARE BERHAD	Doji	1/31/2019	1.82	1.86	1.81
INDOFOOD AGRI RESOURCES LTD.	Doji	1/31/2019	0.22	0.23	0.215
KEPPEL CORPORATION LIMITED	Doji	1/31/2019	6.1	6.13	6.06
KEPPEL INFRA TRUST WEF 2015	Doji	1/31/2019	0.51	0.515	0.505
KEPPEL REIT	Doji	1/31/2019	1.18	1.19	1.17
KOUFU GROUP LIMITED	Doji	1/31/2019	0.63	0.635	0.625
KRISENERGY LTD.	Doji	1/31/2019	0.086	0.089	0.085
KSH HOLDINGS LIMITED	Doji	1/31/2019	0.52	0.525	0.515
LIAN BENG GROUP LTD	Doji	1/31/2019	0.49	0.5	0.485
OCBC BK MB EPW191202	Doji	1/31/2019	0.078	0.08	0.077
OUE LIMITED	Doji	1/31/2019	1.53	1.54	1.51
RAFFLES MEDICAL GROUP LTD	Doji	1/31/2019	1.11	1.12	1.1
SASSEUR REIT	Doji	1/31/2019	0.64	0.645	0.635
SEVAK LIMITED	Doji	1/31/2019	3.77	3.78	3.72
SHENG SIONG GROUP LTD	Doji	1/31/2019	1.11	1.12	1.1
SIMSCI 340 MBL EPW190329	Doji	1/31/2019	0.066	0.068	0.065
SINGTEL	Doji	1/31/2019	3.02	3.04	3
STARHILL GLOBAL REIT	Doji	1/31/2019	0.715	0.72	0.71
XIAOMI MB EPW200103	Doji	1/31/2019	0.14	0.141	0.139

Wednesday, January 30, 2019

Doji 2019-01-30

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	1/30/2019	1.19	1.2	1.18
AVI-TECH ELECTRONICS LIMITED	Doji	1/30/2019	0.3	0.305	0.295
BANYAN TREE HOLDINGS LIMITED	Doji	1/30/2019	0.585	0.59	0.58
CAPITALAND LIMITED	Doji	1/30/2019	3.3	3.32	3.28
CAPITALAND RETAIL CHINA TRUST	Doji	1/30/2019	1.46	1.47	1.45
CEI LIMITED	Doji	1/30/2019	0.86	0.89	0.85
CHIP ENG SENG CORPORATION LTD	Doji	1/30/2019	0.69	0.7	0.685
CREATIVE TECHNOLOGY LTD	Doji	1/30/2019	5.41	5.49	5.36
CROMWELL EUROPEAN REIT	Doji	1/30/2019	0.47	0.475	0.465
CSE GLOBAL LTD	Doji	1/30/2019	0.43	0.435	0.425
FRASERS CENTREPOINT TRUST	Doji	1/30/2019	2.27	2.28	2.26
FRASERS LOGISTICS & IND TRUST	Doji	1/30/2019	1.07	1.08	1.06
GUOCOLAND LIMITED	Doji	1/30/2019	1.85	1.87	1.83
HANWELL HOLDINGS LIMITED	Doji	1/30/2019	0.215	0.22	0.21
MAPLETREE LOGISTICS TRUST	Doji	1/30/2019	1.36	1.37	1.35
PROPNEX LIMITED	Doji	1/30/2019	0.51	0.515	0.505
RAFFLES MEDICAL GROUP LTD	Doji	1/30/2019	1.11	1.12	1.1
SBS TRANSIT LTD	Doji	1/30/2019	2.94	2.96	2.92
SEMBCORP MARINE LTD	Doji	1/30/2019	1.6	1.61	1.58
UNITED ENGINEERS LTD ORD	Doji	1/30/2019	2.54	2.56	2.52
WILMAR INTERNATIONAL LIMITED	Doji	1/30/2019	3.31	3.32	3.28
YANLORD LAND GROUP LIMITED	Doji	1/30/2019	1.27	1.28	1.25

Tuesday, January 29, 2019

Doji 2019-01-29

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	1/29/2019	0.49	0.495	0.485
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/29/2019	1.25	1.26	1.23
FIRST RESOURCES LIMITED	Doji	1/29/2019	1.71	1.74	1.69
GL LIMITED	Doji	1/29/2019	0.72	0.725	0.715
HO BEE LAND LIMITED	Doji	1/29/2019	2.5	2.52	2.49
HONG LEONG FINANCE LIMITED	Doji	1/29/2019	2.61	2.62	2.6
KEPPEL TELE & TRAN	Doji	1/29/2019	1.88	1.89	1.87
KRISENERGY LTD.	Doji	1/29/2019	0.085	0.087	0.084
MANULIFE US REIT	Doji	1/29/2019	0.835	0.84	0.83
MAPLETREE LOGISTICS TRUST	Doji	1/29/2019	1.37	1.38	1.35
MAPLETREE NORTH ASIA COMM TR	Doji	1/29/2019	1.24	1.25	1.23
MM2 ASIA LTD.	Doji	1/29/2019	0.32	0.325	0.315
SEMBCORP MARINE LTD	Doji	1/29/2019	1.59	1.6	1.57
SINO GRANDNESS FOOD IND GP LTD	Doji	1/29/2019	0.047	0.056	0.033
SOILBUILD BUSINESS SPACE REIT	Doji	1/29/2019	0.6	0.605	0.595
UNITED ENGINEERS LTD ORD	Doji	1/29/2019	2.55	2.56	2.53
UNITED INDUSTRIAL CORP LTD	Doji	1/29/2019	2.93	2.95	2.89
VALUETRONICS HOLDINGS LIMITED	Doji	1/29/2019	0.685	0.69	0.68
XIAOMI MB ECW200103	Doji	1/29/2019	0.157	0.159	0.155
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/29/2019	1.37	1.39	1.35
YANLORD LAND GROUP LIMITED	Doji	1/29/2019	1.28	1.29	1.25

Monday, January 28, 2019

Doji 2019-01-28

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Doji	1/28/2019	0.48	0.485	0.46
DBS MB ECW190416	Doji	1/28/2019	0.114	0.121	0.112
GEO ENERGY RESOURCES LIMITED	Doji	1/28/2019	0.198	0.199	0.196
GOLDEN AGRI-RESOURCES LTD	Doji	1/28/2019	0.27	0.275	0.265
HUTCHISON PORT HOLDINGS TRUST	Doji	1/28/2019	0.255	0.26	0.25
KEPPEL INFRA TRUST WEF 2015	Doji	1/28/2019	0.52	0.525	0.515
MAPLETREE COMMERCIAL TRUST	Doji	1/28/2019	1.78	1.8	1.77
OUE HOSPITALITY TRUST	Doji	1/28/2019	0.695	0.7	0.69
RAFFLES MEDICAL GROUP LTD	Doji	1/28/2019	1.12	1.13	1.11
SASSEUR REIT	Doji	1/28/2019	0.64	0.645	0.635
SINGAPORE AIRLINES LTD	Doji	1/28/2019	9.75	9.8	9.73
SINGAPORE PRESS HLDGS LTD	Doji	1/28/2019	2.52	2.54	2.5
SINGAPORE TECH ENGINEERING LTD	Doji	1/28/2019	3.68	3.7	3.67
SPH REIT	Doji	1/28/2019	1.02	1.03	1.01
SUNTEC REAL ESTATE INV TRUST	Doji	1/28/2019	1.93	1.94	1.91
TEE INTERNATIONAL LIMITED	Doji	1/28/2019	0.15	0.152	0.149
UNITED INDUSTRIAL CORP LTD	Doji	1/28/2019	2.93	2.97	2.89

Friday, January 25, 2019

Doji 2019-01-25

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	1/25/2019	0.83	0.835	0.825
BUMITAMA AGRI LTD.	Doji	1/25/2019	0.715	0.72	0.71
CIMB FTSE ASEAN40 100	Doji	1/25/2019	9.87	9.9	9.86
COSCO SHIPPING INTL(S) CO. LTD	Doji	1/25/2019	0.355	0.36	0.35
DLC SOCGEN5XLONG OCBC	Doji	1/25/2019	0.59	0.61	0.585
DUTY FREE INTERNATIONALLIMITED	Doji	1/25/2019	0.2	0.205	0.199
ELEC & ELTEK INT CO LTD	Doji	1/25/2019	1.4	1.41	1.38
GENTING SINGAPORE LIMITED	Doji	1/25/2019	1.06	1.08	1.05
GOLDEN AGRI-RESOURCES LTD	Doji	1/25/2019	0.27	0.275	0.265
GOLDEN ENERGY AND RESOURCESLTD	Doji	1/25/2019	0.245	0.25	0.24
INTERRA RESOURCES LIMITED	Doji	1/25/2019	0.035	0.036	0.033
JB FOODS LIMITED	Doji	1/25/2019	0.625	0.635	0.62
MANULIFE US REIT	Doji	1/25/2019	0.84	0.845	0.83
MAPLETREE COMMERCIAL TRUST	Doji	1/25/2019	1.77	1.78	1.76
OCBC BK MB EPW190708	Doji	1/25/2019	0.02	0.021	0.019
OUE LIMITED	Doji	1/25/2019	1.47	1.48	1.46
OXLEY HOLDINGS LIMITED	Doji	1/25/2019	0.29	0.295	0.285
PARKWAYLIFE REIT	Doji	1/25/2019	2.74	2.78	2.73
RAFFLES MEDICAL GROUP LTD	Doji	1/25/2019	1.12	1.13	1.11
SARINE TECHNOLOGIES LTD	Doji	1/25/2019	0.485	0.49	0.48
SHENG SIONG GROUP LTD	Doji	1/25/2019	1.11	1.12	1.1
SPH REIT	Doji	1/25/2019	1.02	1.03	1.01
SWEE HONG LIMITED	Doji	1/25/2019	0.007	0.009	0.006
TEMASEK S$500M 2.7% B 231025	Doji	1/25/2019	1.023	1.024	1.021
UMS HOLDINGS LIMITED	Doji	1/25/2019	0.625	0.63	0.62
XIAOMI MB ECW200103	Doji	1/25/2019	0.165	0.171	0.164
XIAOMI MB EPW190604	Doji	1/25/2019	0.067	0.068	0.066

Thursday, January 24, 2019

Doji 2019-01-24

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	1/24/2019	0.49	0.495	0.48
ASCENDAS INDIA TRUST	Doji	1/24/2019	1.08	1.09	1.07
CAPITALAND RETAIL CHINA TRUST	Doji	1/24/2019	1.4	1.41	1.39
DBS MB ECW200102	Doji	1/24/2019	0.625	0.635	0.62
FRASERS CENTREPOINT TRUST	Doji	1/24/2019	2.27	2.3	2.26
HSI 24400 MB EPW190328	Doji	1/24/2019	0.071	0.078	0.07
HSI 25200 MB EPW190328	Doji	1/24/2019	0.093	0.102	0.091
HSI 26000 MBEPW190328	Doji	1/24/2019	0.134	0.147	0.132
HSI 26200 MBEPW190227	Doji	1/24/2019	0.077	0.088	0.076
HSI 28200 MBECW190328	Doji	1/24/2019	0.117	0.12	0.105
HSI 29000 MBECW190328	Doji	1/24/2019	0.08	0.082	0.07
HSI 30000 MBECW190627	Doji	1/24/2019	0.12	0.122	0.111
IHH HEALTHCARE BERHAD	Doji	1/24/2019	1.83	1.85	1.82
KEPPEL INFRA TRUST WEF 2015	Doji	1/24/2019	0.52	0.525	0.515
KOUFU GROUP LIMITED	Doji	1/24/2019	0.625	0.63	0.62
RHT HEALTH TRUST	Doji	1/24/2019	0.755	0.765	0.75
SINGAPORE EXCHANGE LIMITED	Doji	1/24/2019	7.5	7.54	7.44
SINGAPORE PRESS HLDGS LTD	Doji	1/24/2019	2.52	2.53	2.49
SINGTEL	Doji	1/24/2019	3.06	3.07	3.04
SOILBUILD BUSINESS SPACE REIT	Doji	1/24/2019	0.615	0.62	0.61
SUNNINGDALE TECH LTD	Doji	1/24/2019	1.48	1.49	1.47
SUNPOWER GROUP LTD.	Doji	1/24/2019	0.4	0.41	0.395
UNI-ASIA GROUP LIMITED	Doji	1/24/2019	1.2	1.21	1.19
VALUETRONICS HOLDINGS LIMITED	Doji	1/24/2019	0.685	0.69	0.68
WING TAI HLDGS LTD	Doji	1/24/2019	2.01	2.03	2

Wednesday, January 23, 2019

Doji 2019-01-23

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	1/23/2019	3.27	3.3	3.25
CAPITALAND RETAIL CHINA TRUST	Doji	1/23/2019	1.41	1.42	1.39
CDL HOSPITALITY TRUSTS	Doji	1/23/2019	1.56	1.57	1.55
CDW HOLDING LIMITED	Doji	1/23/2019	0.178	0.18	0.175
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/23/2019	1.27	1.29	1.26
COSCO SHIPPING INTL(S) CO. LTD	Doji	1/23/2019	0.355	0.36	0.35
CROMWELL EUROPEAN REIT	Doji	1/23/2019	0.495	0.5	0.49
ESR-REIT	Doji	1/23/2019	0.53	0.535	0.525
FORTUNE REAL ESTATE INV TRUST	Doji	1/23/2019	9.57	9.6	9.56
FRASERS CENTREPOINT TRUST	Doji	1/23/2019	2.26	2.27	2.25
FRASERS LOGISTICS & IND TRUST	Doji	1/23/2019	1.07	1.08	1.06
HUTCHISON PORT HOLDINGS TRUST	Doji	1/23/2019	0.25	0.255	0.245
MAPLETREE NORTH ASIA COMM TR	Doji	1/23/2019	1.19	1.2	1.18
PACC OFFSHORE SVCS HLDG LTD.	Doji	1/23/2019	0.185	0.189	0.183
SARINE TECHNOLOGIES LTD	Doji	1/23/2019	0.48	0.485	0.475
SINGAPORE POST LIMITED	Doji	1/23/2019	0.98	0.985	0.975
SINGAPORE PRESS HLDGS LTD	Doji	1/23/2019	2.51	2.52	2.49
SINGTEL	Doji	1/23/2019	3.03	3.05	3.01
TAI SIN ELECTRIC LIMITED	Doji	1/23/2019	0.32	0.325	0.315
TENCENTHLD MB EPW190926	Doji	1/23/2019	0.56	0.57	0.545
THAI BEVERAGE PUBLIC CO LTD	Doji	1/23/2019	0.735	0.74	0.725
WILMAR INTERNATIONAL LIMITED	Doji	1/23/2019	3.22	3.25	3.21
XIAOMI MB ECW200103	Doji	1/23/2019	0.161	0.162	0.158
YOMA STRATEGIC HOLDINGS LTD	Doji	1/23/2019	0.36	0.365	0.355

Tuesday, January 22, 2019

Doji 2019-01-22

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	1/22/2019	0.895	0.9	0.89
BUKIT SEMBAWANG ESTATES LTD	Doji	1/22/2019	5.6	5.61	5.59
FAR EAST HOSPITALITY TRUST	Doji	1/22/2019	0.63	0.635	0.625
FU YU CORPORATION LTD	Doji	1/22/2019	0.2	0.205	0.198
GOLDEN ENERGY AND RESOURCESLTD	Doji	1/22/2019	0.24	0.245	0.235
JARDINE MATHESON HLDGS LTD	Doji	1/22/2019	66.85	66.94	66.45
KEPPEL-KBS US REIT	Doji	1/22/2019	0.65	0.655	0.64
KRISENERGY LTD.	Doji	1/22/2019	0.086	0.088	0.085
LIAN BENG GROUP LTD	Doji	1/22/2019	0.51	0.52	0.505
MAPLETREE LOGISTICS TRUST	Doji	1/22/2019	1.34	1.35	1.33
OXLEY HOLDINGS LIMITED	Doji	1/22/2019	0.295	0.3	0.29
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/22/2019	0.3	0.305	0.295
SINGAPORE TECH ENGINEERING LTD	Doji	1/22/2019	3.66	3.68	3.64

Monday, January 21, 2019

Doji 2019-01-21

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	1/21/2019	0.735	0.74	0.73
CHINA AVIATION OIL(S) CORP LTD	Doji	1/21/2019	1.19	1.21	1.18
CHIP ENG SENG CORPORATION LTD	Doji	1/21/2019	0.7	0.71	0.695
FRASERS COMMERCIAL TRUST	Doji	1/21/2019	1.46	1.47	1.45
KEPPEL REIT	Doji	1/21/2019	1.18	1.19	1.17
KRISENERGY LTD.	Doji	1/21/2019	0.088	0.09	0.086
LIPPO MALLS INDO RETAIL TRUST	Doji	1/21/2019	0.215	0.22	0.21
MAPLETREE LOGISTICS TRUST	Doji	1/21/2019	1.34	1.35	1.33
NAM CHEONG LIMITED	Doji	1/21/2019	0.007	0.008	0.006
OCBC BK MB ECW190401	Doji	1/21/2019	0.077	0.079	0.076
OUE COMMERCIAL REIT	Doji	1/21/2019	0.485	0.49	0.48
PROPNEX LIMITED	Doji	1/21/2019	0.515	0.52	0.5
SABANA SHARI'AH COMPLIANT REIT	Doji	1/21/2019	0.415	0.42	0.41
SHENG SIONG GROUP LTD	Doji	1/21/2019	1.11	1.12	1.1
SINGAPORE EXCHANGE LIMITED	Doji	1/21/2019	7.44	7.48	7.39
STAMFORD TYRES CORPORATIONLTD	Doji	1/21/2019	0.3	0.31	0.295
STI ETF	Doji	1/21/2019	3.28	3.299	3.274
THOMSON MEDICAL GROUP LIMITED	Doji	1/21/2019	0.074	0.075	0.073
VALUETRONICS HOLDINGS LIMITED	Doji	1/21/2019	0.7	0.71	0.695
YANLORD LAND GROUP LIMITED	Doji	1/21/2019	1.27	1.28	1.26

Friday, January 18, 2019

Doji 2019-01-18

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	1/18/2019	0.49	0.5	0.485
CAPITALAND LIMITED	Doji	1/18/2019	3.3	3.31	3.28
COMFORTDELGRO CORPORATION LTD	Doji	1/18/2019	2.14	2.17	2.13
COSCO SHIPPING INTL(S) CO. LTD	Doji	1/18/2019	0.355	0.36	0.35
CSE GLOBAL LTD	Doji	1/18/2019	0.43	0.435	0.425
DLC SOCGEN5XSHORT DBS	Doji	1/18/2019	1.075	1.085	1.06
DYNA-MAC HOLDINGS LTD.	Doji	1/18/2019	0.106	0.109	0.102
EZION HOLDINGS LIMITED	Doji	1/18/2019	0.053	0.055	0.051
HI-P INTERNATIONAL LIMITED	Doji	1/18/2019	0.935	0.945	0.93
HOTEL PROPERTIES LTD	Doji	1/18/2019	3.67	3.68	3.66
HSI 28888 VT ECW190328	Doji	1/18/2019	0.078	0.083	0.072
IFAST CORPORATION LTD.	Doji	1/18/2019	1.13	1.15	1.11
INTERRA RESOURCES LIMITED	Doji	1/18/2019	0.034	0.037	0.033
MANULIFE US REIT	Doji	1/18/2019	0.82	0.83	0.815
OXLEY HOLDINGS LIMITED	Doji	1/18/2019	0.295	0.3	0.29
SIA ENGINEERING CO LTD	Doji	1/18/2019	2.56	2.57	2.54
SINGAPORE POST LIMITED	Doji	1/18/2019	0.98	0.985	0.975
SPH REIT	Doji	1/18/2019	1.01	1.02	1
VALUETRONICS HOLDINGS LIMITED	Doji	1/18/2019	0.695	0.705	0.69
WILMAR INTERNATIONAL LIMITED	Doji	1/18/2019	3.25	3.26	3.23
YOMA STRATEGIC HOLDINGS LTD	Doji	1/18/2019	0.37	0.375	0.365

Doji 2019-01-17

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/17/2019	0.55	0.555	0.545
AMARA HOLDINGS LTD	Doji	1/17/2019	0.43	0.45	0.425
A-SMART HOLDINGS LTD.	Doji	1/17/2019	0.47	0.485	0.46
CACHE LOGISTICS TRUST	Doji	1/17/2019	0.735	0.74	0.73
CHINA AVIATION OIL(S) CORP LTD	Doji	1/17/2019	1.18	1.2	1.17
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/17/2019	1.3	1.33	1.29
COMFORTDELGRO CORPORATION LTD	Doji	1/17/2019	2.13	2.15	2.12
DELONG HOLDINGS LIMITED	Doji	1/17/2019	6.01	6.1	5.97
FRASERS HOSPITALITY TRUST	Doji	1/17/2019	0.705	0.71	0.7
GENTING SINGAPORE LIMITED	Doji	1/17/2019	1.08	1.09	1.07
HANWELL HOLDINGS LIMITED	Doji	1/17/2019	0.21	0.215	0.205
HONGKONG LAND HOLDINGS LIMITED	Doji	1/17/2019	6.96	6.97	6.91
KEPPEL DC REIT	Doji	1/17/2019	1.42	1.43	1.41
KEPPEL INFRA TRUST WEF 2015	Doji	1/17/2019	0.515	0.52	0.51
KRISENERGY LTD.	Doji	1/17/2019	0.084	0.086	0.083
MAPLETREE LOGISTICS TRUST	Doji	1/17/2019	1.34	1.35	1.33
OUE COMMERCIAL REIT	Doji	1/17/2019	0.48	0.485	0.475
PARKWAYLIFE REIT	Doji	1/17/2019	2.69	2.7	2.68
SEVAK LIMITED	Doji	1/17/2019	3.79	3.8	3.5
SINGAPORE POST LIMITED	Doji	1/17/2019	0.98	0.985	0.975
SINGAPORE TECH ENGINEERING LTD	Doji	1/17/2019	3.63	3.64	3.62
SINWA LIMITED	Doji	1/17/2019	0.27	0.275	0.265
SPH REIT	Doji	1/17/2019	1.01	1.02	1
STARHUB LTD	Doji	1/17/2019	1.77	1.78	1.76
TIANJIN ZHONG XIN PHARM GROUP	Doji	1/17/2019	0.875	0.885	0.87
WING TAI HLDGS LTD	Doji	1/17/2019	1.98	2	1.97

Wednesday, January 16, 2019

Doji 2019-01-16

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	1/16/2019	0.49	0.5	0.48
BAKER TECHNOLOGY LIMITED	Doji	1/16/2019	0.425	0.435	0.42
CAPITALAND MALL TRUST	Doji	1/16/2019	2.33	2.34	2.32
CHINA AVIATION OIL(S) CORP LTD	Doji	1/16/2019	1.17	1.19	1.16
CITIC ENVIROTECH LTD.	Doji	1/16/2019	0.36	0.365	0.355
DBS MB EPW190304	Doji	1/16/2019	0.054	0.059	0.053
DEL MONTE PACIFIC LIMITED	Doji	1/16/2019	0.133	0.136	0.131
DYNA-MAC HOLDINGS LTD.	Doji	1/16/2019	0.106	0.107	0.101
FAR EAST HOSPITALITY TRUST	Doji	1/16/2019	0.625	0.63	0.62
HONG LEONG ASIA LTD.	Doji	1/16/2019	0.52	0.53	0.515
KRISENERGY LTD.	Doji	1/16/2019	0.084	0.085	0.082
MAPLETREE COMMERCIAL TRUST	Doji	1/16/2019	1.71	1.72	1.7
MEWAH INTERNATIONAL INC.	Doji	1/16/2019	0.225	0.23	0.22
OSSIA INTERNATIONAL LTD	Doji	1/16/2019	0.095	0.097	0.09
OXLEY HOLDINGS LIMITED	Doji	1/16/2019	0.3	0.305	0.295
PARKWAYLIFE REIT	Doji	1/16/2019	2.7	2.71	2.69
SIMSCI 380 MBL ECW190628	Doji	1/16/2019	0.159	0.162	0.153
SINGAPORE AIRLINES LTD	Doji	1/16/2019	9.76	9.78	9.69
SINGAPORE POST LIMITED	Doji	1/16/2019	0.975	0.99	0.97
SUNPOWER GROUP LTD.	Doji	1/16/2019	0.4	0.415	0.39
YANLORD LAND GROUP LIMITED	Doji	1/16/2019	1.29	1.3	1.27

Tuesday, January 15, 2019

Doji 2019-01-15

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/15/2019	0.545	0.55	0.54
APAC REALTY LIMITED	Doji	1/15/2019	0.485	0.495	0.475
ASCENDAS INDIA TRUST	Doji	1/15/2019	1.05	1.07	1.04
BUKIT SEMBAWANG ESTATES LTD	Doji	1/15/2019	5.67	5.68	5.64
BUMITAMA AGRI LTD.	Doji	1/15/2019	0.68	0.685	0.67
CAPITALAND COMMERCIAL TRUST	Doji	1/15/2019	1.83	1.85	1.82
CHIP ENG SENG CORPORATION LTD	Doji	1/15/2019	0.7	0.71	0.69
CITIC ENVIROTECH LTD.	Doji	1/15/2019	0.36	0.365	0.355
FU YU CORPORATION LTD	Doji	1/15/2019	0.2	0.21	0.199
HOTUNG INVESTMENT HLDGS LTD	Doji	1/15/2019	1.63	1.65	1.62
INDOFOOD AGRI RESOURCES LTD.	Doji	1/15/2019	0.205	0.215	0.2
KEPPEL REIT	Doji	1/15/2019	1.17	1.18	1.16
MAPLETREE INDUSTRIAL TRUST	Doji	1/15/2019	1.97	1.99	1.96
MM2 ASIA LTD.	Doji	1/15/2019	0.34	0.345	0.335
OUE LIMITED	Doji	1/15/2019	1.47	1.48	1.46
SABANA SHARI'AH COMPLIANT REIT	Doji	1/15/2019	0.405	0.41	0.4
SEMBCORP INDUSTRIES LTD	Doji	1/15/2019	2.65	2.68	2.64
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/15/2019	0.285	0.29	0.28
SILVERLAKE AXIS LTD	Doji	1/15/2019	0.41	0.415	0.405
STARHILL GLOBAL REIT	Doji	1/15/2019	0.7	0.71	0.695
YEO HIAP SENG LTD	Doji	1/15/2019	0.905	0.945	0.9
YHI INTERNATIONAL LIMITED	Doji	1/15/2019	0.4	0.405	0.385
YING LI INTL REAL ESTATE LTD	Doji	1/15/2019	0.125	0.128	0.124
YONGNAM HOLDINGS LIMITED	Doji	1/15/2019	0.185	0.187	0.183

Monday, January 14, 2019

Doji 2019-01-14

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	1/14/2019	0.59	0.595	0.585
DUTY FREE INTERNATIONALLIMITED	Doji	1/14/2019	0.21	0.215	0.205
FIRST RESOURCES LIMITED	Doji	1/14/2019	1.7	1.71	1.68
FRASERS HOSPITALITY TRUST	Doji	1/14/2019	0.71	0.715	0.705
FU YU CORPORATION LTD	Doji	1/14/2019	0.2	0.205	0.199
GSH CORPORATION LIMITED	Doji	1/14/2019	0.325	0.33	0.315
KEPPEL DC REIT	Doji	1/14/2019	1.39	1.4	1.38
KEPPEL REIT	Doji	1/14/2019	1.16	1.17	1.15
LIAN BENG GROUP LTD	Doji	1/14/2019	0.5	0.505	0.49
MAPLETREE INDUSTRIAL TRUST	Doji	1/14/2019	1.97	1.98	1.96
METRO HOLDINGS LIMITED	Doji	1/14/2019	1	1.01	0.995
OUE LIMITED	Doji	1/14/2019	1.47	1.48	1.45
RAFFLES EDUCATION CORP LTD	Doji	1/14/2019	0.108	0.11	0.106
RAFFLES MEDICAL GROUP LTD	Doji	1/14/2019	1.15	1.16	1.13
TUAN SING HOLDINGS LIMITED	Doji	1/14/2019	0.38	0.385	0.375
WILMAR INTERNATIONAL LIMITED	Doji	1/14/2019	3.22	3.25	3.21
YONGNAM HOLDINGS LIMITED	Doji	1/14/2019	0.185	0.189	0.184