Doji 2019-02-28

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	2/28/2019	0.87	0.875	0.865
BUND CENTER INVESTMENT LTD	Doji	2/28/2019	0.585	0.59	0.58
CACHE LOGISTICS TRUST	Doji	2/28/2019	0.715	0.72	0.71
CAPITALAND COMMERCIAL TRUST	Doji	2/28/2019	1.94	1.95	1.92
CSE GLOBAL LTD	Doji	2/28/2019	0.48	0.49	0.475
DLC SOCGEN5XLONG GALAXY	Doji	2/28/2019	0.55	0.6	0.535
DLC SOCGEN7XSHORTHSI 210114	Doji	2/28/2019	1.35	1.39	1.28
FIRST REAL ESTATE INV TRUST	Doji	2/28/2019	1.08	1.09	1.07
FRASERS LOGISTICS & IND TRUST	Doji	2/28/2019	1.1	1.11	1.09
GLOBAL TESTING CORPORATION LTD	Doji	2/28/2019	0.685	0.69	0.675
HOTEL GRAND CENTRAL LTD	Doji	2/28/2019	1.34	1.35	1.33
HSI 26400 MBEPW190429	Doji	2/28/2019	0.053	0.056	0.047
LIAN BENG GROUP LTD	Doji	2/28/2019	0.5	0.51	0.495
MM2 ASIA LTD.	Doji	2/28/2019	0.28	0.285	0.27
OUE LIMITED	Doji	2/28/2019	1.65	1.66	1.63
RH PETROGAS LIMITED	Doji	2/28/2019	0.059	0.062	0.05
SIA ENGINEERING CO LTD	Doji	2/28/2019	2.42	2.43	2.39
SILVERLAKE AXIS LTD	Doji	2/28/2019	0.57	0.575	0.56
SINGAPORE PRESS HLDGS LTD	Doji	2/28/2019	2.46	2.48	2.45
SINGAPURA FINANCE LTD	Doji	2/28/2019	0.915	0.92	0.91
SINGTEL	Doji	2/28/2019	3.02	3.04	3.01
STAMFORD TYRES CORPORATIONLTD	Doji	2/28/2019	0.275	0.285	0.25
STARHUB LTD	Doji	2/28/2019	1.6	1.62	1.59
THAI BEVERAGE PUBLIC CO LTD	Doji	2/28/2019	0.815	0.82	0.805
WING TAI HLDGS LTD	Doji	2/28/2019	2.02	2.04	2.01

Doji 2019-02-27

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/27/2019	2.81	2.84	2.79
AVARGA LIMITED	Doji	2/27/2019	0.235	0.24	0.23
BREADTALK GROUP LIMITED	Doji	2/27/2019	0.875	0.88	0.87
CACHE LOGISTICS TRUST	Doji	2/27/2019	0.715	0.72	0.71
CDL HOSPITALITY TRUSTS	Doji	2/27/2019	1.6	1.61	1.59
COSCO SHIPPING INTL(S) CO. LTD	Doji	2/27/2019	0.37	0.375	0.365
FAR EAST ORCHARD LIMITED	Doji	2/27/2019	1.28	1.3	1.26
GENTING SINGAPORE LIMITED	Doji	2/27/2019	1.04	1.07	1.03
IREIT GLOBAL	Doji	2/27/2019	0.74	0.745	0.735
JADASON ENTERPRISES LTD	Doji	2/27/2019	0.025	0.029	0.024
KEPPEL INFRA TRUST WEF 2015	Doji	2/27/2019	0.51	0.515	0.505
KOUFU GROUP LIMITED	Doji	2/27/2019	0.63	0.64	0.625
MAPLETREE INDUSTRIAL TRUST	Doji	2/27/2019	2	2.02	1.99
NAM CHEONG LIMITED	Doji	2/27/2019	0.007	0.008	0.006
PARKWAYLIFE REIT	Doji	2/27/2019	2.83	2.85	2.81
RAFFLES EDUCATION CORP LTD	Doji	2/27/2019	0.093	0.097	0.091
ROXY-PACIFIC HOLDINGS LIMITED	Doji	2/27/2019	0.4	0.405	0.39
SHENG SIONG GROUP LTD	Doji	2/27/2019	1.09	1.1	1.08
SINGAPORE EXCHANGE LIMITED	Doji	2/27/2019	7.85	7.9	7.82
SINWA LIMITED	Doji	2/27/2019	0.3	0.305	0.295
SUNNINGDALE TECH LTD	Doji	2/27/2019	1.64	1.67	1.63
SUNRIGHT LTD	Doji	2/27/2019	0.52	0.53	0.51
VALUETRONICS HOLDINGS LIMITED	Doji	2/27/2019	0.725	0.74	0.72
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/27/2019	1.46	1.47	1.45

Doji 2019-02-26

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	2/26/2019	1.15	1.16	1.14
ASIAN PAY TELEVISION TRUST	Doji	2/26/2019	0.131	0.132	0.13
CHINA EVERBRIGHT WATER LIMITED	Doji	2/26/2019	0.35	0.355	0.345
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/26/2019	1.33	1.36	1.32
CROMWELL EUROPEAN REIT	Doji	2/26/2019	0.505	0.51	0.5
CSE GLOBAL LTD	Doji	2/26/2019	0.47	0.475	0.465
DAIRY FARM INT'L HOLDINGS LTD	Doji	2/26/2019	8.95	8.99	8.93
FAR EAST ORCHARD LIMITED	Doji	2/26/2019	1.25	1.26	1.24
FIRST RESOURCES LIMITED	Doji	2/26/2019	1.7	1.71	1.69
FRASERS COMMERCIAL TRUST	Doji	2/26/2019	1.49	1.5	1.48
FU YU CORPORATION LTD	Doji	2/26/2019	0.21	0.215	0.205
GOLDEN AGRI-RESOURCES LTD	Doji	2/26/2019	0.28	0.285	0.275
HAW PAR CORP LTD	Doji	2/26/2019	12.38	12.41	12.3
HONGKONG LAND HOLDINGS LIMITED	Doji	2/26/2019	7.29	7.3	7.26
HOTEL GRAND CENTRAL LTD	Doji	2/26/2019	1.35	1.37	1.34
KEPPEL REIT	Doji	2/26/2019	1.23	1.24	1.22
LIPPO MALLS INDO RETAIL TRUST	Doji	2/26/2019	0.205	0.21	0.2
MFG INTEGRATION TECHNOLOGY LTD	Doji	2/26/2019	0.34	0.345	0.335
NSL LTD.	Doji	2/26/2019	1.17	1.18	1.1
OVERSEAS EDUCATION LIMITED	Doji	2/26/2019	0.325	0.33	0.32
SASSEUR REIT	Doji	2/26/2019	0.775	0.78	0.77
SEMBCORP MARINE LTD	Doji	2/26/2019	1.71	1.73	1.69
SINGAPORE POST LIMITED	Doji	2/26/2019	1.01	1.02	1
SINGAPORE PRESS HLDGS LTD	Doji	2/26/2019	2.51	2.52	2.49
SOILBUILD BUSINESS SPACE REIT	Doji	2/26/2019	0.6	0.605	0.595
SUNPOWER GROUP LTD.	Doji	2/26/2019	0.55	0.555	0.535
TEE LAND LIMITED	Doji	2/26/2019	0.167	0.17	0.166
THAI BEVERAGE PUBLIC CO LTD	Doji	2/26/2019	0.81	0.82	0.8
TUAN SING HOLDINGS LIMITED	Doji	2/26/2019	0.385	0.39	0.38
UOB MB ECW190416	Doji	2/26/2019	0.068	0.07	0.065
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/26/2019	1.46	1.47	1.44

Doji 2019-02-25

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	2/25/2019	0.565	0.57	0.55
ASIAN PAY TELEVISION TRUST	Doji	2/25/2019	0.131	0.132	0.13
ASPIAL TREA S$200M5.3%B200401	Doji	2/25/2019	0.993	1	0.99
CAPITALAND MALL TRUST	Doji	2/25/2019	2.45	2.46	2.44
CAPITALAND RETAIL CHINA TRUST	Doji	2/25/2019	1.44	1.45	1.43
CDL HOSPITALITY TRUSTS	Doji	2/25/2019	1.59	1.6	1.58
CREATIVE TECHNOLOGY LTD	Doji	2/25/2019	4.8	4.84	4.75
FIRST REAL ESTATE INV TRUST	Doji	2/25/2019	1.06	1.07	1.04
HONGKONG LAND HOLDINGS LIMITED	Doji	2/25/2019	7.29	7.3	7.15
HSI 26000 MBEPW190328	Doji	2/25/2019	0.016	0.018	0.015
HSI 26400 MBEPW190429	Doji	2/25/2019	0.051	0.055	0.048
HSI 26800 MB EPW190328	Doji	2/25/2019	0.035	0.036	0.031
HUTCHISON PORT HOLDINGS TRUST	Doji	2/25/2019	0.235	0.24	0.23
ISHARES USD ASIA HY BOND ETF	Doji	2/25/2019	10.32	10.33	10.24
KRISENERGY LTD.	Doji	2/25/2019	0.081	0.082	0.08
METRO HOLDINGS LIMITED	Doji	2/25/2019	1	1.01	0.995
MFG INTEGRATION TECHNOLOGY LTD	Doji	2/25/2019	0.335	0.34	0.33
OLAM INTERNATIONAL LIMITED	Doji	2/25/2019	2.02	2.08	2.01
RAFFLES MEDICAL GROUP LTD	Doji	2/25/2019	1.12	1.14	1.11
SARINE TECHNOLOGIES LTD	Doji	2/25/2019	0.41	0.415	0.405
SHENG SIONG GROUP LTD	Doji	2/25/2019	1.08	1.09	1.07
SINGAPORE POST LIMITED	Doji	2/25/2019	1.01	1.03	1
SINGTEL	Doji	2/25/2019	3.08	3.09	3.07
SUNNINGDALE TECH LTD	Doji	2/25/2019	1.61	1.62	1.58
THAI BEVERAGE PUBLIC CO LTD	Doji	2/25/2019	0.815	0.82	0.795
UOB MB ECW190415	Doji	2/25/2019	0.02	0.021	0.019
WING TAI HLDGS LTD	Doji	2/25/2019	2.04	2.05	2.03
XIAOMI MB EPW200103	Doji	2/25/2019	0.092	0.094	0.09

Doji 2019-02-22

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	2/22/2019	1.38	1.39	1.37
BREADTALK GROUP LIMITED	Doji	2/22/2019	0.875	0.88	0.865
BUMITAMA AGRI LTD.	Doji	2/22/2019	0.685	0.69	0.68
CHINA AVIATION OIL(S) CORP LTD	Doji	2/22/2019	1.33	1.34	1.32
CHINA HAIDA LTD.	Doji	2/22/2019	0.025	0.026	0.007
DLC SOCGEN7XLONGMSG 210114	Doji	2/22/2019	0.77	0.78	0.76
FAR EAST ORCHARD LIMITED	Doji	2/22/2019	1.25	1.26	1.24
FIRST RESOURCES LIMITED	Doji	2/22/2019	1.7	1.72	1.68
FRASERS CENTREPOINT TRUST	Doji	2/22/2019	2.3	2.31	2.28
HONG LEONG FINANCE LIMITED	Doji	2/22/2019	2.71	2.72	2.68
HUPSTEEL LTD	Doji	2/22/2019	0.74	0.745	0.73
INDOFOOD AGRI RESOURCES LTD.	Doji	2/22/2019	0.22	0.23	0.215
JASPER INVESTMENTS LIMITED	Doji	2/22/2019	0.007	0.008	0.006
MANULIFE US REIT	Doji	2/22/2019	0.84	0.845	0.835
MAPLETREE NORTH ASIA COMM TR	Doji	2/22/2019	1.24	1.25	1.22
MFG INTEGRATION TECHNOLOGY LTD	Doji	2/22/2019	0.335	0.34	0.33
MIRACH ENERGY LIMITED	Doji	2/22/2019	0.139	0.14	0.137
OUE HOSPITALITY TRUST	Doji	2/22/2019	0.72	0.725	0.715
QAF LTD	Doji	2/22/2019	0.69	0.7	0.68
SILVERLAKE AXIS LTD	Doji	2/22/2019	0.535	0.54	0.53
STARHILL GLOBAL REIT	Doji	2/22/2019	0.7	0.705	0.695
STARHUB LTD	Doji	2/22/2019	1.61	1.62	1.6

Doji 2019-02-20

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	2/20/2019	1.13	1.14	1.12
ASCOTT RESIDENCE TRUST	Doji	2/20/2019	1.14	1.15	1.13
CAPITALAND COMMERCIAL TRUST	Doji	2/20/2019	1.89	1.9	1.87
CAPITALAND LIMITED	Doji	2/20/2019	3.43	3.45	3.42
CROMWELL EUROPEAN REIT	Doji	2/20/2019	0.5	0.505	0.495
FAR EAST HOSPITALITY TRUST	Doji	2/20/2019	0.645	0.65	0.64
FRASERS PROPERTY LIMITED	Doji	2/20/2019	1.73	1.74	1.72
GENTING SINGAPORE LIMITED	Doji	2/20/2019	1.1	1.11	1.09
JASPER INVESTMENTS LIMITED	Doji	2/20/2019	0.007	0.008	0.006
KEPPEL DC REIT	Doji	2/20/2019	1.46	1.47	1.45
KEPPEL-KBS US REIT	Doji	2/20/2019	0.665	0.67	0.655
KSH HOLDINGS LIMITED	Doji	2/20/2019	0.52	0.53	0.515
LIPPO MALLS INDO RETAIL TRUST	Doji	2/20/2019	0.235	0.24	0.23
MAPLETREE COMMERCIAL TRUST	Doji	2/20/2019	1.78	1.79	1.77
MAPLETREE INDUSTRIAL TRUST	Doji	2/20/2019	1.98	1.99	1.97
MIRACH ENERGY LIMITED	Doji	2/20/2019	0.136	0.139	0.135
MM2 ASIA LTD.	Doji	2/20/2019	0.27	0.28	0.26
NORDIC GROUP LIMITED	Doji	2/20/2019	0.35	0.355	0.345
OCBC BK MB ECW191202	Doji	2/20/2019	0.075	0.08	0.074
OXLEY HOLDINGS LIMITED	Doji	2/20/2019	0.335	0.34	0.33
SATS LTD.	Doji	2/20/2019	5.14	5.19	5.12
SUNNINGDALE TECH LTD	Doji	2/20/2019	1.55	1.56	1.53
TENCENTHLD MB EPW190926	Doji	2/20/2019	0.46	0.49	0.455
TIANJIN ZHONG XIN PHARM GROUP	Doji	2/20/2019	0.9	0.91	0.895
YOMA STRATEGIC HOLDINGS LTD	Doji	2/20/2019	0.335	0.345	0.33

Doji 2019-02-19

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	2/19/2019	1.12	1.13	1.11
ASCOTT RESIDENCE TRUST	Doji	2/19/2019	1.13	1.14	1.12
BREADTALK GROUP LIMITED	Doji	2/19/2019	0.88	0.885	0.875
BUKIT SEMBAWANG ESTATES LTD	Doji	2/19/2019	5.69	5.71	5.63
CHASEN HOLDINGS LIMITED	Doji	2/19/2019	0.081	0.082	0.079
CITIC ENVIROTECH LTD.	Doji	2/19/2019	0.46	0.475	0.455
DAIRY FARM INT'L HOLDINGS LTD	Doji	2/19/2019	8.97	9	8.93
DLC SOCGEN5XLONG VENTURE	Doji	2/19/2019	1.02	1.08	1.015
FAR EAST HOSPITALITY TRUST	Doji	2/19/2019	0.655	0.66	0.65
FRASERS COMMERCIAL TRUST	Doji	2/19/2019	1.48	1.49	1.47
HONG LEONG ASIA LTD.	Doji	2/19/2019	0.6	0.615	0.595
JASPER INVESTMENTS LIMITED	Doji	2/19/2019	0.007	0.008	0.006
KEPPEL INFRA TRUST WEF 2015	Doji	2/19/2019	0.5	0.505	0.495
MAPLETREE INDUSTRIAL TRUST	Doji	2/19/2019	1.99	2	1.97
NETLINK NBN TRUST	Doji	2/19/2019	0.8	0.805	0.795
PROPNEX LIMITED	Doji	2/19/2019	0.55	0.555	0.545
SABANA SHARI'AH COMPLIANT REIT	Doji	2/19/2019	0.425	0.43	0.42
SHENG SIONG GROUP LTD	Doji	2/19/2019	1.08	1.09	1.07
SINO GRANDNESS FOOD IND GP LTD	Doji	2/19/2019	0.059	0.062	0.058
SUNTEC REAL ESTATE INV TRUST	Doji	2/19/2019	1.91	1.92	1.89
UNITED INDUSTRIAL CORP LTD	Doji	2/19/2019	2.87	2.88	2.86
WILMAR INTERNATIONAL LIMITED	Doji	2/19/2019	3.37	3.38	3.35
YANLORD LAND GROUP LIMITED	Doji	2/19/2019	1.39	1.41	1.37
YING LI INTL REAL ESTATE LTD	Doji	2/19/2019	0.122	0.123	0.121

Doji 2019-02-18

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	2/18/2019	0.2	0.23	0.195
ASCENDAS REAL ESTATE INV TRUST	Doji	2/18/2019	2.77	2.79	2.75
ASIAN PAY TELEVISION TRUST	Doji	2/18/2019	0.132	0.133	0.131
CACHE LOGISTICS TRUST	Doji	2/18/2019	0.715	0.72	0.71
CAPITALAND MALL TRUST	Doji	2/18/2019	2.4	2.42	2.39
CHINA EVERBRIGHT WATER LIMITED	Doji	2/18/2019	0.34	0.345	0.335
EC WORLD REIT	Doji	2/18/2019	0.745	0.75	0.74
FRASERS CENTREPOINT TRUST	Doji	2/18/2019	2.28	2.29	2.27
HUTCHISON PORT HLDGS TRUST S$	Doji	2/18/2019	0.34	0.345	0.335
IFAST CORPORATION LTD.	Doji	2/18/2019	1.15	1.17	1.12
INNOTEK LIMITED	Doji	2/18/2019	0.475	0.485	0.47
JAPFA LTD.	Doji	2/18/2019	0.795	0.8	0.78
JASPER INVESTMENTS LIMITED	Doji	2/18/2019	0.007	0.008	0.006
KEPPEL INFRA TRUST WEF 2015	Doji	2/18/2019	0.505	0.51	0.5
KEPPEL TELE & TRAN	Doji	2/18/2019	1.89	1.9	1.88
KOUFU GROUP LIMITED	Doji	2/18/2019	0.63	0.635	0.625
LIPPO MALLS INDO RETAIL TRUST	Doji	2/18/2019	0.235	0.24	0.23
MANULIFE US REIT	Doji	2/18/2019	0.84	0.845	0.835
MAPLETREE LOGISTICS TRUST	Doji	2/18/2019	1.39	1.4	1.38
OUE COMMERCIAL REIT	Doji	2/18/2019	0.5	0.505	0.495
OUE HOSPITALITY TRUST	Doji	2/18/2019	0.715	0.72	0.71
PARKWAYLIFE REIT	Doji	2/18/2019	2.8	2.82	2.77
RAFFLES EDUCATION CORP LTD	Doji	2/18/2019	0.093	0.097	0.091
RAFFLES MEDICAL GROUP LTD	Doji	2/18/2019	1.11	1.12	1.1
SILVERLAKE AXIS LTD	Doji	2/18/2019	0.55	0.555	0.54
SINGAPORE EXCHANGE LIMITED	Doji	2/18/2019	7.79	7.86	7.76
SINGTEL	Doji	2/18/2019	3	3.01	2.98
SPH REIT	Doji	2/18/2019	1.02	1.03	1.01
SUNTEC REAL ESTATE INV TRUST	Doji	2/18/2019	1.91	1.92	1.9
TEE INTERNATIONAL LIMITED	Doji	2/18/2019	0.115	0.117	0.11
TENCENTHLD MB EPW190926	Doji	2/18/2019	0.475	0.48	0.47
THAI BEVERAGE PUBLIC CO LTD	Doji	2/18/2019	0.82	0.83	0.795
THOMSON MEDICAL GROUP LIMITED	Doji	2/18/2019	0.08	0.081	0.078
TIANJIN ZHONG XIN PHARM GROUP	Doji	2/18/2019	0.91	0.92	0.89
VENTURE CORPORATION LIMITED	Doji	2/18/2019	16.21	16.42	16.18
WING TAI HLDGS LTD	Doji	2/18/2019	2.04	2.06	2.03
YEO HIAP SENG LTD	Doji	2/18/2019	0.92	0.935	0.915

Doji 2019-02-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	2/15/2019	1.13	1.14	1.12
AVI-TECH ELECTRONICS LIMITED	Doji	2/15/2019	0.295	0.3	0.29
BOUSTEAD SINGAPORE LIMITED	Doji	2/15/2019	0.81	0.815	0.8
FAR EAST HOSPITALITY TRUST	Doji	2/15/2019	0.64	0.645	0.635
FIRST REAL ESTATE INV TRUST	Doji	2/15/2019	1.05	1.06	1.04
HUTCHISON PORT HOLDINGS TRUST	Doji	2/15/2019	0.25	0.255	0.245
KEPPEL DC REIT	Doji	2/15/2019	1.45	1.46	1.44
KEPPEL-KBS US REIT	Doji	2/15/2019	0.665	0.67	0.66
MANULIFE US REIT	Doji	2/15/2019	0.87	0.875	0.865
MAPLETREE INDUSTRIAL TRUST	Doji	2/15/2019	1.99	2	1.98
OUE HOSPITALITY TRUST	Doji	2/15/2019	0.715	0.72	0.71
PACC OFFSHORE SVCS HLDG LTD.	Doji	2/15/2019	0.183	0.184	0.181
RAFFLES MEDICAL GROUP LTD	Doji	2/15/2019	1.11	1.12	1.1
SPH REIT	Doji	2/15/2019	1.02	1.03	1.01
SUNNINGDALE TECH LTD	Doji	2/15/2019	1.56	1.57	1.55
THOMSON MEDICAL GROUP LIMITED	Doji	2/15/2019	0.078	0.079	0.077
VENTURE MB ECW190415	Doji	2/15/2019	0.113	0.119	0.111
YOMA STRATEGIC HOLDINGS LTD	Doji	2/15/2019	0.345	0.35	0.34

Doji 2019-02-14

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	2/14/2019	0.85	0.855	0.845
ASCENDAS INDIA TRUST	Doji	2/14/2019	1.11	1.12	1.1
ASIAN PAY TELEVISION TRUST	Doji	2/14/2019	0.131	0.132	0.13
BEST WORLD INTERNATIONAL LTD	Doji	2/14/2019	3.27	3.28	3.25
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/14/2019	0.062	0.063	0.055
BUKIT SEMBAWANG ESTATES LTD	Doji	2/14/2019	5.63	5.67	5.58
CACHE LOGISTICS TRUST	Doji	2/14/2019	0.71	0.715	0.705
CAPITALAND COMMERCIAL TRUST	Doji	2/14/2019	1.86	1.88	1.85
CAPITALAND RETAIL CHINA TRUST	Doji	2/14/2019	1.39	1.4	1.37
DLC SOCGEN7XSHORTHSC 210114	Doji	2/14/2019	1.65	1.655	1.59
FRASERS HOSPITALITY TRUST	Doji	2/14/2019	0.725	0.73	0.72
GENTING SINGAPORE LIMITED	Doji	2/14/2019	1.1	1.11	1.08
HI-P INTERNATIONAL LIMITED	Doji	2/14/2019	1.03	1.05	1.01
HOTUNG INVESTMENT HLDGS LTD	Doji	2/14/2019	1.68	1.7	1.67
HSI 25200 MB EPW190328	Doji	2/14/2019	0.025	0.026	0.024
HSI 26000 MBEPW190328	Doji	2/14/2019	0.044	0.046	0.04
HSI 26400 MBEPW190429	Doji	2/14/2019	0.082	0.085	0.078
HUTCHISON PORT HLDGS TRUST S$	Doji	2/14/2019	0.335	0.34	0.33
ISDN HOLDINGS LIMITED	Doji	2/14/2019	0.21	0.215	0.205
KEPPEL DC REIT	Doji	2/14/2019	1.45	1.46	1.44
MAPLETREE COMMERCIAL TRUST	Doji	2/14/2019	1.76	1.77	1.74
MAPLETREE INDUSTRIAL TRUST	Doji	2/14/2019	1.99	2	1.98
MAPLETREE NORTH ASIA COMM TR	Doji	2/14/2019	1.23	1.24	1.21
MEMTECH INTERNATIONAL LTD	Doji	2/14/2019	0.935	0.94	0.925
OUE HOSPITALITY TRUST	Doji	2/14/2019	0.71	0.715	0.705
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/14/2019	0.35	0.355	0.345
SPH REIT	Doji	2/14/2019	1.02	1.03	1.01
STARHUB LTD	Doji	2/14/2019	1.9	1.91	1.88
UMS HOLDINGS LIMITED	Doji	2/14/2019	0.685	0.7	0.68
XT MSCI THAILAND TRN ETF 10	Doji	2/14/2019	26.91	26.92	26.88
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/14/2019	1.42	1.43	1.41
YING LI INTL REAL ESTATE LTD	Doji	2/14/2019	0.124	0.125	0.122

Doji 2019-02-13

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	2/13/2019	1.05	1.07	1.04
APAC REALTY LIMITED	Doji	2/13/2019	0.55	0.565	0.54
ASCENDAS REAL ESTATE INV TRUST	Doji	2/13/2019	2.73	2.75	2.71
BUND CENTER INVESTMENT LTD	Doji	2/13/2019	0.57	0.58	0.56
CAPITALAND LIMITED	Doji	2/13/2019	3.33	3.35	3.32
CHINA EVERBRIGHT WATER LIMITED	Doji	2/13/2019	0.345	0.35	0.34
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/13/2019	1.33	1.36	1.31
CHIP ENG SENG CORPORATION LTD	Doji	2/13/2019	0.71	0.72	0.705
CITIC ENVIROTECH LTD.	Doji	2/13/2019	0.49	0.495	0.485
CSE GLOBAL LTD	Doji	2/13/2019	0.47	0.475	0.465
FIRST RESOURCES LIMITED	Doji	2/13/2019	1.72	1.75	1.7
HEETON HOLDINGS LIMITED	Doji	2/13/2019	0.465	0.47	0.45
HO BEE LAND LIMITED	Doji	2/13/2019	2.51	2.53	2.5
HONG LEONG FINANCE LIMITED	Doji	2/13/2019	2.68	2.69	2.67
HUTCHISON PORT HOLDINGS TRUST	Doji	2/13/2019	0.25	0.255	0.245
JAPFA LTD.	Doji	2/13/2019	0.79	0.805	0.785
LIAN BENG GROUP LTD	Doji	2/13/2019	0.485	0.49	0.48
MAPLETREE INDUSTRIAL TRUST	Doji	2/13/2019	1.99	2	1.98
OUE LIMITED	Doji	2/13/2019	1.53	1.54	1.52
PARKWAYLIFE REIT	Doji	2/13/2019	2.8	2.83	2.79
QAF LTD	Doji	2/13/2019	0.7	0.705	0.695
RAFFLES MEDICAL GROUP LTD	Doji	2/13/2019	1.11	1.12	1.1
ROXY-PACIFIC HOLDINGS LIMITED	Doji	2/13/2019	0.4	0.41	0.395
SABANA SHARI'AH COMPLIANT REIT	Doji	2/13/2019	0.415	0.42	0.41
SARINE TECHNOLOGIES LTD	Doji	2/13/2019	0.44	0.445	0.435
SHENG SIONG GROUP LTD	Doji	2/13/2019	1.09	1.1	1.08
SILVERLAKE AXIS LTD	Doji	2/13/2019	0.51	0.52	0.5
SINGAPORE PRESS HLDGS LTD	Doji	2/13/2019	2.5	2.52	2.49
SINGTEL	Doji	2/13/2019	3.03	3.05	3.01
TUAN SING HOLDINGS LIMITED	Doji	2/13/2019	0.385	0.39	0.38
UMS HOLDINGS LIMITED	Doji	2/13/2019	0.685	0.69	0.68
VALUETRONICS HOLDINGS LIMITED	Doji	2/13/2019	0.74	0.745	0.735
VICOM LTD	Doji	2/13/2019	6.3	6.31	6.27
WILMAR INTERNATIONAL LIMITED	Doji	2/13/2019	3.25	3.27	3.24
XT EURO STOXX 50 ETF 10	Doji	2/13/2019	51.91	51.96	51.89