Doji 2019-02-18

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	2/18/2019	0.2	0.23	0.195
ASCENDAS REAL ESTATE INV TRUST	Doji	2/18/2019	2.77	2.79	2.75
ASIAN PAY TELEVISION TRUST	Doji	2/18/2019	0.132	0.133	0.131
CACHE LOGISTICS TRUST	Doji	2/18/2019	0.715	0.72	0.71
CAPITALAND MALL TRUST	Doji	2/18/2019	2.4	2.42	2.39
CHINA EVERBRIGHT WATER LIMITED	Doji	2/18/2019	0.34	0.345	0.335
EC WORLD REIT	Doji	2/18/2019	0.745	0.75	0.74
FRASERS CENTREPOINT TRUST	Doji	2/18/2019	2.28	2.29	2.27
HUTCHISON PORT HLDGS TRUST S$	Doji	2/18/2019	0.34	0.345	0.335
IFAST CORPORATION LTD.	Doji	2/18/2019	1.15	1.17	1.12
INNOTEK LIMITED	Doji	2/18/2019	0.475	0.485	0.47
JAPFA LTD.	Doji	2/18/2019	0.795	0.8	0.78
JASPER INVESTMENTS LIMITED	Doji	2/18/2019	0.007	0.008	0.006
KEPPEL INFRA TRUST WEF 2015	Doji	2/18/2019	0.505	0.51	0.5
KEPPEL TELE & TRAN	Doji	2/18/2019	1.89	1.9	1.88
KOUFU GROUP LIMITED	Doji	2/18/2019	0.63	0.635	0.625
LIPPO MALLS INDO RETAIL TRUST	Doji	2/18/2019	0.235	0.24	0.23
MANULIFE US REIT	Doji	2/18/2019	0.84	0.845	0.835
MAPLETREE LOGISTICS TRUST	Doji	2/18/2019	1.39	1.4	1.38
OUE COMMERCIAL REIT	Doji	2/18/2019	0.5	0.505	0.495
OUE HOSPITALITY TRUST	Doji	2/18/2019	0.715	0.72	0.71
PARKWAYLIFE REIT	Doji	2/18/2019	2.8	2.82	2.77
RAFFLES EDUCATION CORP LTD	Doji	2/18/2019	0.093	0.097	0.091
RAFFLES MEDICAL GROUP LTD	Doji	2/18/2019	1.11	1.12	1.1
SILVERLAKE AXIS LTD	Doji	2/18/2019	0.55	0.555	0.54
SINGAPORE EXCHANGE LIMITED	Doji	2/18/2019	7.79	7.86	7.76
SINGTEL	Doji	2/18/2019	3	3.01	2.98
SPH REIT	Doji	2/18/2019	1.02	1.03	1.01
SUNTEC REAL ESTATE INV TRUST	Doji	2/18/2019	1.91	1.92	1.9
TEE INTERNATIONAL LIMITED	Doji	2/18/2019	0.115	0.117	0.11
TENCENTHLD MB EPW190926	Doji	2/18/2019	0.475	0.48	0.47
THAI BEVERAGE PUBLIC CO LTD	Doji	2/18/2019	0.82	0.83	0.795
THOMSON MEDICAL GROUP LIMITED	Doji	2/18/2019	0.08	0.081	0.078
TIANJIN ZHONG XIN PHARM GROUP	Doji	2/18/2019	0.91	0.92	0.89
VENTURE CORPORATION LIMITED	Doji	2/18/2019	16.21	16.42	16.18
WING TAI HLDGS LTD	Doji	2/18/2019	2.04	2.06	2.03
YEO HIAP SENG LTD	Doji	2/18/2019	0.92	0.935	0.915