Doji 2019-04-29

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	4/29/2019	3.59	3.61	3.58
CAPITALAND MALL TRUST	Doji	4/29/2019	2.38	2.4	2.37
CHINA EVERBRIGHT WATER LIMITED	Doji	4/29/2019	0.49	0.5	0.48
CREATIVE TECHNOLOGY LTD	Doji	4/29/2019	4.26	4.29	4.21
DLC SOCGEN7XSHORTHSC 210114	Doji	4/29/2019	1.05	1.06	1.01
FIRST REAL ESTATE INV TRUST	Doji	4/29/2019	0.945	0.955	0.94
FIRST RESOURCES LIMITED	Doji	4/29/2019	1.85	1.86	1.81
FRASERS COMMERCIAL TRUST	Doji	4/29/2019	1.51	1.53	1.5
FRASERS LOGISTICS & IND TRUST	Doji	4/29/2019	1.18	1.19	1.17
GL LIMITED	Doji	4/29/2019	0.8	0.805	0.79
HONG LEONG ASIA LTD.	Doji	4/29/2019	0.565	0.57	0.56
HONG LEONG FINANCE LIMITED	Doji	4/29/2019	2.8	2.81	2.79
LIPPO MALLS INDO RETAIL TRUST	Doji	4/29/2019	0.215	0.22	0.21
MM2 ASIA LTD.	Doji	4/29/2019	0.275	0.28	0.27
PARKWAYLIFE REIT	Doji	4/29/2019	2.9	2.91	2.89
RAFFLES MEDICAL GROUP LTD	Doji	4/29/2019	1.07	1.08	1.06
SEMBCORP INDUSTRIES LTD	Doji	4/29/2019	2.69	2.7	2.66
SIA ENGINEERING CO LTD	Doji	4/29/2019	2.52	2.53	2.51
SINGAPORE PRESS HLDGS LTD	Doji	4/29/2019	2.52	2.53	2.51
SOILBUILD BUSINESS SPACE REIT	Doji	4/29/2019	0.605	0.61	0.6
SPINDEX INDUSTRIES LIMITED	Doji	4/29/2019	0.92	0.94	0.915
STAMFORD LAND CORPORATION LTD	Doji	4/29/2019	0.495	0.5	0.49
STARHILL GLOBAL REIT	Doji	4/29/2019	0.755	0.76	0.75
THAI BEVERAGE PUBLIC CO LTD	Doji	4/29/2019	0.835	0.84	0.825
THE HOUR GLASS LIMITED	Doji	4/29/2019	0.785	0.79	0.78
UNI-ASIA GROUP LIMITED	Doji	4/29/2019	1.16	1.17	1.15
VALUETRONICS HOLDINGS LIMITED	Doji	4/29/2019	0.69	0.7	0.685
WILMAR INTERNATIONAL LIMITED	Doji	4/29/2019	3.65	3.68	3.64