Doji Scan: July 2019

Wednesday, July 31, 2019

Doji 2019-07-31

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/31/2019	1.48	1.49	1.47
Genting Sing	Doji	7/31/2019	0.92	0.93	0.91
Hong Fok	Doji	7/31/2019	0.86	0.865	0.85
Hong Leong Fin	Doji	7/31/2019	2.77	2.78	2.76
IFAST	Doji	7/31/2019	1.12	1.13	1.11
Indofood Agri	Doji	7/31/2019	0.295	0.3	0.29
Japfa	Doji	7/31/2019	0.51	0.515	0.5
Mapletree NAC Tr	Doji	7/31/2019	1.42	1.43	1.41
Oxley	Doji	7/31/2019	0.33	0.335	0.325
Procurri	Doji	7/31/2019	0.35	0.355	0.345
Sembcorp Marine	Doji	7/31/2019	1.35	1.36	1.33
StarhillGbl Reit	Doji	7/31/2019	0.795	0.8	0.79
Tianjin ZX USD	Doji	7/31/2019	0.83	0.835	0.825
Winas	Doji	7/31/2019	0.041	0.043	0.038
YZJ Shipbldg SGD	Doji	7/31/2019	1.43	1.44	1.42

Tuesday, July 30, 2019

Doji 2019-07-30

Symbol	Type	Date	Close	High	Low
AEM	Doji	7/30/2019	1.21	1.24	1.19
Cache Log Trust	Doji	7/30/2019	0.77	0.775	0.765
CapitaLand	Doji	7/30/2019	3.63	3.65	3.61
DLC SG5xLong UOB	Doji	7/30/2019	1.88	1.905	1.87
DLC SG5xShort UOB	Doji	7/30/2019	0.63	0.635	0.62
Heeton	Doji	7/30/2019	0.445	0.45	0.44
HPH Trust USD	Doji	7/30/2019	0.23	0.235	0.225
HSI27000MBePW190829	Doji	7/30/2019	0.057	0.06	0.053
HSI29800MBeCW190927	Doji	7/30/2019	0.051	0.055	0.049
OCBC Bank	Doji	7/30/2019	11.71	11.78	11.64
OUE HTrust	Doji	7/30/2019	0.75	0.755	0.745
Raffles Medical	Doji	7/30/2019	1.04	1.05	1.03
Sembcorp Marine	Doji	7/30/2019	1.36	1.39	1.34
SIA Engineering	Doji	7/30/2019	2.68	2.71	2.67
SPH	Doji	7/30/2019	2.23	2.24	2.22
SPHREIT	Doji	7/30/2019	1.08	1.09	1.07
Sunningdale Tech	Doji	7/30/2019	1.4	1.41	1.39
TEE Intl	Doji	7/30/2019	0.096	0.098	0.095
The Place Hldg	Doji	7/30/2019	0.02	0.023	0.019
UOB MB ECW191007	Doji	7/30/2019	0.071	0.073	0.07
UOB MB ECW200107	Doji	7/30/2019	0.064	0.066	0.063
UOB MB eCW200120	Doji	7/30/2019	0.145	0.148	0.143

Tuesday, July 23, 2019

Doji 2019-07-23

Symbol	Type	Date	Close	High	Low
Cache Log Trust	Doji	7/23/2019	0.78	0.785	0.775
China Sunsine	Doji	7/23/2019	1.13	1.14	1.12
ComfortDelGro	Doji	7/23/2019	2.8	2.82	2.79
CromwellReit EUR	Doji	7/23/2019	0.5	0.505	0.495
DairyFarm USD	Doji	7/23/2019	7.33	7.37	7.29
DLC SG5xShort Geely	Doji	7/23/2019	0.31	0.315	0.305
EC WORLD REIT	Doji	7/23/2019	0.75	0.755	0.745
Frasers Com Tr	Doji	7/23/2019	1.64	1.65	1.63
Halcyon Agri	Doji	7/23/2019	0.48	0.485	0.475
HSI29200MBeCW190829	Doji	7/23/2019	0.075	0.08	0.07
IFAST	Doji	7/23/2019	1.09	1.1	1.08
ISDN	Doji	7/23/2019	0.23	0.235	0.225
Mapletree Com Tr	Doji	7/23/2019	2.06	2.07	2.04
Mapletree Log Tr	Doji	7/23/2019	1.61	1.62	1.59
Micro-Mechanics	Doji	7/23/2019	1.59	1.61	1.57
New Toyo	Doji	7/23/2019	0.198	0.2	0.197
Sarine Tech	Doji	7/23/2019	0.29	0.295	0.28
Silverlake Axis	Doji	7/23/2019	0.535	0.54	0.53
SingPost	Doji	7/23/2019	1.01	1.02	1
SINGTEL 10	Doji	7/23/2019	3.52	3.53	3.51
TEE Intl	Doji	7/23/2019	0.102	0.103	0.1
Valuetronics	Doji	7/23/2019	0.705	0.72	0.695
Wing Tai	Doji	7/23/2019	2.08	2.09	2.07

Sunday, July 21, 2019

Doji 2019-07-19

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/19/2019	1.47	1.48	1.46
APAC Realty	Doji	7/19/2019	0.55	0.555	0.545
Ascendas-hTrust	Doji	7/19/2019	1.04	1.05	1.03
Ascott Reit	Doji	7/19/2019	1.3	1.31	1.29
CapitaCom Trust	Doji	7/19/2019	2.15	2.16	2.14
CapitaR China Tr	Doji	7/19/2019	1.59	1.6	1.58
Chasen^	Doji	7/19/2019	0.092	0.094	0.091
China Aviation	Doji	7/19/2019	1.32	1.33	1.31
Chip Eng Seng	Doji	7/19/2019	0.705	0.71	0.7
ComfortDelGro	Doji	7/19/2019	2.8	2.82	2.78
First Reit	Doji	7/19/2019	1.07	1.08	1.06
Frasers HTrust	Doji	7/19/2019	0.705	0.71	0.7
IFAST	Doji	7/19/2019	1.1	1.11	1.07
Japfa	Doji	7/19/2019	0.53	0.535	0.525
Koufu	Doji	7/19/2019	0.745	0.75	0.74
KSH	Doji	7/19/2019	0.42	0.425	0.415
Olam Intl	Doji	7/19/2019	1.99	2	1.98
OUE HTrust	Doji	7/19/2019	0.735	0.74	0.73
QAF	Doji	7/19/2019	0.74	0.745	0.735
Sembcorp Ind	Doji	7/19/2019	2.42	2.44	2.41
Sembcorp Marine	Doji	7/19/2019	1.49	1.5	1.48
Sheng Siong	Doji	7/19/2019	1.1	1.11	1.09
SIIC Environment	Doji	7/19/2019	0.26	0.27	0.25
Silverlake Axis	Doji	7/19/2019	0.535	0.54	0.53
SPH	Doji	7/19/2019	2.28	2.29	2.26
SPHREIT	Doji	7/19/2019	1.09	1.1	1.08
TheHourGlass	Doji	7/19/2019	0.825	0.83	0.82
United Engineers	Doji	7/19/2019	2.62	2.63	2.61
Valuetronics	Doji	7/19/2019	0.71	0.715	0.705
Yanlord Land	Doji	7/19/2019	1.3	1.31	1.29

Wednesday, July 17, 2019

Doji 2019-07-17

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	7/17/2019	1.39	1.4	1.38
Asian Pay Tv Tr	Doji	7/17/2019	0.185	0.187	0.183
Boustead	Doji	7/17/2019	0.81	0.815	0.8
BRC Asia	Doji	7/17/2019	1.31	1.32	1.3
BreadTalk	Doji	7/17/2019	0.72	0.725	0.715
Chip Eng Seng	Doji	7/17/2019	0.705	0.71	0.7
DLC SG5xLong Sunny	Doji	7/17/2019	0.57	0.58	0.56
Dyna-Mac	Doji	7/17/2019	0.118	0.119	0.117
Frasers L&I Tr	Doji	7/17/2019	1.21	1.22	1.2
Frencken	Doji	7/17/2019	0.64	0.645	0.635
Gallant Venture	Doji	7/17/2019	0.119	0.121	0.118
HongkongLand USD	Doji	7/17/2019	6.65	6.67	6.6
Isetan	Doji	7/17/2019	4.63	4.7	4.61
Koufu	Doji	7/17/2019	0.75	0.755	0.745
NetLink NBN Tr	Doji	7/17/2019	0.885	0.89	0.88
Penguin Intl	Doji	7/17/2019	0.505	0.51	0.5
Shangri-La HKD	Doji	7/17/2019	9.84	9.86	9.83
SINGTEL 10	Doji	7/17/2019	3.52	3.54	3.51
StarHub	Doji	7/17/2019	1.54	1.55	1.53
Tianjin ZX USD	Doji	7/17/2019	0.845	0.85	0.84
Valuetronics	Doji	7/17/2019	0.705	0.71	0.7

Sunday, July 14, 2019

Doji 2019-07-12

Symbol	Type	Date	Close	High	Low
AEM	Doji	7/12/2019	1.04	1.05	1.03
AIMS APAC REIT	Doji	7/12/2019	1.47	1.48	1.46
Ascott Reit	Doji	7/12/2019	1.29	1.3	1.28
Cache Log Trust	Doji	7/12/2019	0.785	0.79	0.78
Chasen^	Doji	7/12/2019	0.089	0.091	0.088
CSC	Doji	7/12/2019	0.021	0.022	0.02
CSE Global	Doji	7/12/2019	0.485	0.49	0.48
DBS MB ECW200109	Doji	7/12/2019	0.131	0.134	0.125
DLC SG5xLong DBS	Doji	7/12/2019	1.92	1.93	1.865
Frasers Com Tr	Doji	7/12/2019	1.64	1.65	1.62
G Invacom^	Doji	7/12/2019	0.119	0.123	0.116
GL	Doji	7/12/2019	0.795	0.8	0.79
Hi-P	Doji	7/12/2019	1.39	1.4	1.38
SASSEUR REIT	Doji	7/12/2019	0.8	0.805	0.795
Sembcorp Ind	Doji	7/12/2019	2.41	2.42	2.4
SGX	Doji	7/12/2019	7.99	8.02	7.98
Sinarmas Land	Doji	7/12/2019	0.25	0.255	0.245
SingPost	Doji	7/12/2019	0.985	0.99	0.98
SPH	Doji	7/12/2019	2.49	2.5	2.47
Sunpower	Doji	7/12/2019	0.485	0.49	0.48
Suntec Reit	Doji	7/12/2019	1.94	1.95	1.91
Tianjin ZX USD	Doji	7/12/2019	0.845	0.855	0.84
Venture	Doji	7/12/2019	14.9	15	14.74
Yongnam	Doji	7/12/2019	0.176	0.177	0.175
YZJ Shipbldg SGD	Doji	7/12/2019	1.49	1.5	1.48

Tuesday, July 9, 2019

Doji 2019-07-09

Symbol	Type	Date	Close	High	Low
AF Global	Doji	7/9/2019	0.143	0.149	0.142
APAC Realty	Doji	7/9/2019	0.54	0.545	0.535
Bukit Sembawang	Doji	7/9/2019	5.78	5.79	5.77
CapitaLand	Doji	7/9/2019	3.69	3.72	3.65
Chasen^	Doji	7/9/2019	0.086	0.088	0.085
China Everbright	Doji	7/9/2019	0.355	0.365	0.35
Chip Eng Seng	Doji	7/9/2019	0.72	0.725	0.715
Chuan Hup	Doji	7/9/2019	0.275	0.28	0.27
Creative	Doji	7/9/2019	3.75	3.76	3.72
DLC SG5xShort OCBC	Doji	7/9/2019	0.4	0.405	0.385
ESR-REIT	Doji	7/9/2019	0.535	0.54	0.53
First Reit	Doji	7/9/2019	1.06	1.07	1.05
First Resources	Doji	7/9/2019	1.57	1.59	1.55
Fortune Reit HKD	Doji	7/9/2019	10.94	11.02	10.9
Frasers HTrust	Doji	7/9/2019	0.715	0.72	0.71
Frasers Property	Doji	7/9/2019	1.87	1.88	1.86
GL	Doji	7/9/2019	0.795	0.8	0.79
Hi-P	Doji	7/9/2019	1.37	1.39	1.36
Japfa	Doji	7/9/2019	0.545	0.55	0.54
Kep-KBS Reit USD	Doji	7/9/2019	0.78	0.785	0.775
Man Oriental USD	Doji	7/9/2019	1.79	1.8	1.78
ManulifeReit USD	Doji	7/9/2019	0.885	0.89	0.88
Mapletree NAC Tr	Doji	7/9/2019	1.47	1.48	1.45
Mermaid Maritime	Doji	7/9/2019	0.072	0.073	0.07
MFG Integration	Doji	7/9/2019	0.225	0.23	0.22
Nikko AM STI ETF	Doji	7/9/2019	3.41	3.42	3.4
OCBC BK MB EPW191202	Doji	7/9/2019	0.05	0.054	0.048
Oxley	Doji	7/9/2019	0.335	0.34	0.33
Raffles Medical	Doji	7/9/2019	1.05	1.06	1.04
Sembcorp Marine	Doji	7/9/2019	1.41	1.43	1.4
SGX	Doji	7/9/2019	7.95	7.99	7.91
SIA Engineering	Doji	7/9/2019	2.75	2.82	2.73
SPHREIT	Doji	7/9/2019	1.11	1.12	1.1
StarhillGbl Reit	Doji	7/9/2019	0.79	0.795	0.785
UOB MB EPW191202	Doji	7/9/2019	0.069	0.071	0.067
Vibrant Group	Doji	7/9/2019	0.145	0.15	0.144

Sunday, July 7, 2019

Doji 2019-07-05

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	7/5/2019	1.162	1.164	1.159
ARA HTrust USD	Doji	7/5/2019	0.89	0.895	0.885
Ascendas-hTrust	Doji	7/5/2019	1.05	1.06	1.04
Chemical Ind	Doji	7/5/2019	0.705	0.71	0.7
Chip Eng Seng	Doji	7/5/2019	0.725	0.735	0.72
DLC SG5xShort Geely	Doji	7/5/2019	0.26	0.265	0.25
Far East HTrust	Doji	7/5/2019	0.68	0.685	0.675
First Reit	Doji	7/5/2019	1.06	1.07	1.05
Frasers HTrust	Doji	7/5/2019	0.73	0.735	0.725
Ho Bee Land	Doji	7/5/2019	2.42	2.44	2.41
IFAST	Doji	7/5/2019	1.12	1.13	1.11
JSH USD	Doji	7/5/2019	39.3	40	39.2
Kep-KBS Reit USD	Doji	7/5/2019	0.775	0.78	0.77
ManulifeReit USD	Doji	7/5/2019	0.89	0.895	0.885
OUE HTrust	Doji	7/5/2019	0.735	0.74	0.73
Oxley	Doji	7/5/2019	0.335	0.34	0.33
Penguin Intl	Doji	7/5/2019	0.455	0.46	0.45
Sheng Siong	Doji	7/5/2019	1.1	1.11	1.09
SoilbuildBizReit	Doji	7/5/2019	0.62	0.625	0.615
Straits Trading	Doji	7/5/2019	2.28	2.3	2.27
Tianjin ZX USD	Doji	7/5/2019	0.895	0.9	0.89
UMS	Doji	7/5/2019	0.64	0.645	0.63
Winas	Doji	7/5/2019	0.022	0.023	0.021
YZJ Shipbldg SGD	Doji	7/5/2019	1.51	1.53	1.5

Wednesday, July 3, 2019

Doji 2019-07-03

Symbol	Type	Date	Close	High	Low
AEM	Doji	7/3/2019	1.06	1.07	1.04
AIMS APAC REIT	Doji	7/3/2019	1.48	1.49	1.47
Bumitama Agri	Doji	7/3/2019	0.625	0.63	0.615
Cache Log Trust	Doji	7/3/2019	0.785	0.79	0.775
CSE Global	Doji	7/3/2019	0.49	0.495	0.485
Dyna-Mac	Doji	7/3/2019	0.11	0.112	0.109
ESR-REIT	Doji	7/3/2019	0.53	0.535	0.525
F & N	Doji	7/3/2019	1.73	1.75	1.72
Frencken	Doji	7/3/2019	0.645	0.65	0.635
G Invacom^	Doji	7/3/2019	0.101	0.103	0.098
GuocoLand	Doji	7/3/2019	2	2.01	1.99
HMI	Doji	7/3/2019	0.655	0.66	0.65
KSH	Doji	7/3/2019	0.42	0.425	0.415
Lum Chang	Doji	7/3/2019	0.34	0.345	0.335
MM2 Asia	Doji	7/3/2019	0.225	0.23	0.22
NetLink NBN Tr	Doji	7/3/2019	0.885	0.89	0.88
OUE Com Reit	Doji	7/3/2019	0.515	0.52	0.51
Perennial Hldgs	Doji	7/3/2019	0.615	0.62	0.61
Raffles Medical	Doji	7/3/2019	1.04	1.05	1.03
Sabana Reit	Doji	7/3/2019	0.46	0.465	0.455
Sheng Siong	Doji	7/3/2019	1.1	1.12	1.09
SIA Engineering	Doji	7/3/2019	2.51	2.52	2.5
SingHaiyi	Doji	7/3/2019	0.093	0.095	0.091
Sunningdale Tech	Doji	7/3/2019	1.39	1.4	1.37
ThaiBev	Doji	7/3/2019	0.83	0.835	0.825
Thomson Medical	Doji	7/3/2019	0.066	0.067	0.065

Monday, July 1, 2019

Doji 2019-07-01

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	7/1/2019	0.535	0.54	0.53
Ascendas-hTrust	Doji	7/1/2019	0.975	0.985	0.97
Ascendas-iTrust	Doji	7/1/2019	1.36	1.37	1.35
BreadTalk	Doji	7/1/2019	0.75	0.755	0.74
Challenger	Doji	7/1/2019	0.535	0.54	0.53
Dasin Retail Tr	Doji	7/1/2019	0.87	0.875	0.86
Del Monte Pac	Doji	7/1/2019	0.15	0.154	0.147
Frencken	Doji	7/1/2019	0.665	0.67	0.66
GL	Doji	7/1/2019	0.79	0.795	0.785
Hiap Hoe	Doji	7/1/2019	0.81	0.82	0.8
Ho Bee Land	Doji	7/1/2019	2.39	2.4	2.38
HPH Trust USD	Doji	7/1/2019	0.23	0.235	0.225
KSH	Doji	7/1/2019	0.415	0.42	0.41
MM2 Asia	Doji	7/1/2019	0.23	0.235	0.225
NikkoAM SGD IGBond ETF	Doji	7/1/2019	1.023	1.024	1.022
NikkoAM-STC Asia REIT	Doji	7/1/2019	1.295	1.298	1.29
Parkson Retail^	Doji	7/1/2019	0.03	0.031	0.026
Penguin Intl	Doji	7/1/2019	0.455	0.46	0.45
SASSEUR REIT	Doji	7/1/2019	0.795	0.8	0.79
Sembcorp Marine	Doji	7/1/2019	1.54	1.55	1.53
StarHub	Doji	7/1/2019	1.54	1.55	1.53
ThaiBev	Doji	7/1/2019	0.835	0.84	0.83
Tianjin ZX USD	Doji	7/1/2019	0.905	0.915	0.9
Wilmar Intl	Doji	7/1/2019	3.74	3.75	3.72
YZJ Shipbldg SGD	Doji	7/1/2019	1.53	1.54	1.52