Doji 2019-07-05

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	7/5/2019	1.162	1.164	1.159
ARA HTrust USD	Doji	7/5/2019	0.89	0.895	0.885
Ascendas-hTrust	Doji	7/5/2019	1.05	1.06	1.04
Chemical Ind	Doji	7/5/2019	0.705	0.71	0.7
Chip Eng Seng	Doji	7/5/2019	0.725	0.735	0.72
DLC SG5xShort Geely	Doji	7/5/2019	0.26	0.265	0.25
Far East HTrust	Doji	7/5/2019	0.68	0.685	0.675
First Reit	Doji	7/5/2019	1.06	1.07	1.05
Frasers HTrust	Doji	7/5/2019	0.73	0.735	0.725
Ho Bee Land	Doji	7/5/2019	2.42	2.44	2.41
IFAST	Doji	7/5/2019	1.12	1.13	1.11
JSH USD	Doji	7/5/2019	39.3	40	39.2
Kep-KBS Reit USD	Doji	7/5/2019	0.775	0.78	0.77
ManulifeReit USD	Doji	7/5/2019	0.89	0.895	0.885
OUE HTrust	Doji	7/5/2019	0.735	0.74	0.73
Oxley	Doji	7/5/2019	0.335	0.34	0.33
Penguin Intl	Doji	7/5/2019	0.455	0.46	0.45
Sheng Siong	Doji	7/5/2019	1.1	1.11	1.09
SoilbuildBizReit	Doji	7/5/2019	0.62	0.625	0.615
Straits Trading	Doji	7/5/2019	2.28	2.3	2.27
Tianjin ZX USD	Doji	7/5/2019	0.895	0.9	0.89
UMS	Doji	7/5/2019	0.64	0.645	0.63
Winas	Doji	7/5/2019	0.022	0.023	0.021
YZJ Shipbldg SGD	Doji	7/5/2019	1.51	1.53	1.5