Doji Scan: January 2020

Thursday, January 30, 2020

Doji 2020-01-29

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	1/29/2020	1.43	1.46	1.42
APAC Realty	Doji	1/29/2020	0.47	0.475	0.465
Ascendas-iTrust	Doji	1/29/2020	1.62	1.65	1.6
BRC Asia	Doji	1/29/2020	1.64	1.65	1.63
CapitaCom Trust	Doji	1/29/2020	2.08	2.1	2.06
CapitaMall Trust	Doji	1/29/2020	2.58	2.6	2.55
ComfortDelGro	Doji	1/29/2020	2.19	2.2	2.17
DBS MB eCW201228	Doji	1/29/2020	0.101	0.103	0.099
Delfi	Doji	1/29/2020	0.945	0.955	0.92
DLC SG5xLong Geely	Doji	1/29/2020	0.032	0.034	0.031
DLC SG5xShort CityDev	Doji	1/29/2020	0.16	0.162	0.155
Far East HTrust	Doji	1/29/2020	0.67	0.685	0.665
First Resources	Doji	1/29/2020	1.7	1.72	1.67
Frasers Property	Doji	1/29/2020	1.7	1.71	1.69
Global Inv	Doji	1/29/2020	0.139	0.14	0.138
Golden Agri-Res	Doji	1/29/2020	0.22	0.225	0.215
Hotung Inv	Doji	1/29/2020	1.76	1.77	1.75
IFAST	Doji	1/29/2020	1.02	1.03	1.01
IHH	Doji	1/29/2020	1.94	1.96	1.93
Mapletree NAC Tr	Doji	1/29/2020	1.19	1.2	1.18
Mencast^	Doji	1/29/2020	0.081	0.082	0.08
Mermaid Maritime	Doji	1/29/2020	0.102	0.104	0.099
NetLink NBN Tr	Doji	1/29/2020	1	1.01	0.98
Oxley	Doji	1/29/2020	0.35	0.355	0.345
SingPost	Doji	1/29/2020	0.91	0.915	0.905
SINGTEL 10	Doji	1/29/2020	3.36	3.37	3.34
Sunpower	Doji	1/29/2020	0.545	0.56	0.535
Thomson Medical	Doji	1/29/2020	0.063	0.065	0.062
Tianjin ZX USD	Doji	1/29/2020	0.84	0.875	0.835
Top Glove	Doji	1/29/2020	2.49	2.58	2.42
UOL	Doji	1/29/2020	8.1	8.23	8.03

Saturday, January 25, 2020

Doji 2020-01-24

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	1/24/2020	1.65	1.67	1.64
CDL HTrust	Doji	1/24/2020	1.64	1.65	1.63
Creative	Doji	1/24/2020	3.02	3.04	2.96
DLC SG5xLong AAC	Doji	1/24/2020	0.59	0.605	0.56
DLC SG5xShort Tencent	Doji	1/24/2020	0.119	0.122	0.116
Eagle HTrust USD	Doji	1/24/2020	0.53	0.535	0.525
G Invacom^	Doji	1/24/2020	0.109	0.11	0.105
Golden Agri-Res	Doji	1/24/2020	0.225	0.23	0.22
Hi-P	Doji	1/24/2020	1.45	1.46	1.42
HSI29800MBeCW200330	Doji	1/24/2020	0.053	0.055	0.05
LION-PHILLIP S-REIT	Doji	1/24/2020	1.205	1.208	1.202
Mapletree Com Tr	Doji	1/24/2020	2.43	2.45	2.4
PARKWAYLIFE REIT	Doji	1/24/2020	3.48	3.5	3.47
Sembcorp Marine	Doji	1/24/2020	1.22	1.23	1.2
ST Engineering	Doji	1/24/2020	4.12	4.14	4.1
StarhillGbl Reit	Doji	1/24/2020	0.73	0.735	0.725
Sunningdale Tech	Doji	1/24/2020	1.29	1.3	1.27
TencentMBePW200703	Doji	1/24/2020	0.082	0.085	0.081
ThaiBev	Doji	1/24/2020	0.795	0.805	0.79
Valuetronics	Doji	1/24/2020	0.785	0.79	0.77
Wilmar Intl	Doji	1/24/2020	4.1	4.14	4.09
XIAOMI MBePW200902	Doji	1/24/2020	0.05	0.053	0.044
Yoma Strategic	Doji	1/24/2020	0.33	0.335	0.325

Wednesday, January 22, 2020

Doji 2020-01-22

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	1/22/2020	1.34	1.35	1.33
BRC Asia	Doji	1/22/2020	1.68	1.69	1.67
China Aviation	Doji	1/22/2020	1.26	1.27	1.24
ChinaSunsine	Doji	1/22/2020	0.52	0.525	0.515
ComfortDelGro	Doji	1/22/2020	2.22	2.23	2.21
Eagle HTrust USD	Doji	1/22/2020	0.53	0.535	0.525
Golden Agri-Res	Doji	1/22/2020	0.23	0.235	0.225
Golden Energy	Doji	1/22/2020	0.18	0.183	0.177
Hong Leong Fin	Doji	1/22/2020	2.64	2.65	2.63
HPH Trust SGD	Doji	1/22/2020	0.225	0.23	0.22
HPH Trust USD	Doji	1/22/2020	0.167	0.168	0.166
Lippo Malls Tr	Doji	1/22/2020	0.22	0.225	0.215
Mapletree Ind Tr	Doji	1/22/2020	2.77	2.8	2.75
Mapletree Log Tr	Doji	1/22/2020	1.81	1.82	1.78
Mencast^	Doji	1/22/2020	0.083	0.088	0.079
Regal Intl^	Doji	1/22/2020	0.019	0.02	0.013
SASSEUR REIT	Doji	1/22/2020	0.9	0.905	0.885
Sembcorp Marine	Doji	1/22/2020	1.26	1.27	1.25
SingPost	Doji	1/22/2020	0.925	0.93	0.92
Suntec Reit	Doji	1/22/2020	1.87	1.88	1.85
Thomson Medical	Doji	1/22/2020	0.064	0.066	0.063
Tiong Woon	Doji	1/22/2020	0.495	0.5	0.49

Monday, January 20, 2020

Doji 2020-01-20

Symbol	Type	Date	Close	High	Low
A-Smart	Doji	1/20/2020	0.35	0.36	0.345
ASTI^	Doji	1/20/2020	0.046	0.048	0.045
AusGroup^	Doji	1/20/2020	0.048	0.051	0.047
Broadway Ind^	Doji	1/20/2020	0.11	0.114	0.109
CDL HTrust	Doji	1/20/2020	1.66	1.67	1.65
CityDev	Doji	1/20/2020	11.34	11.41	11.31
CSC	Doji	1/20/2020	0.023	0.024	0.022
DairyFarm USD	Doji	1/20/2020	5.69	5.7	5.66
First Reit	Doji	1/20/2020	1	1.01	0.995
G K Goh	Doji	1/20/2020	0.85	0.855	0.84
Golden Agri-Res	Doji	1/20/2020	0.235	0.24	0.23
Haw Par	Doji	1/20/2020	12.77	12.88	12.75
Interra Resource^	Doji	1/20/2020	0.077	0.081	0.076
Jadason^	Doji	1/20/2020	0.036	0.038	0.033
Lendlease Reit	Doji	1/20/2020	0.93	0.935	0.925
Mapletree Com Tr	Doji	1/20/2020	2.45	2.46	2.42
Mapletree NAC Tr	Doji	1/20/2020	1.25	1.26	1.24
MarcoPolo Marine	Doji	1/20/2020	0.025	0.026	0.024
Mermaid Maritime	Doji	1/20/2020	0.121	0.126	0.12
NetLink NBN Tr	Doji	1/20/2020	0.955	0.96	0.945
Nikko AM STI ETF	Doji	1/20/2020	3.36	3.37	3.34
OCBC Bank	Doji	1/20/2020	11.17	11.22	11.14
SIA Engineering	Doji	1/20/2020	2.81	2.82	2.8
SoilbuildBizReit	Doji	1/20/2020	0.535	0.54	0.53
Stamford Land	Doji	1/20/2020	0.5	0.505	0.495
Sunningdale Tech	Doji	1/20/2020	1.32	1.33	1.31

Friday, January 17, 2020

Doji 2020-01-17

Symbol	Type	Date	Close	High	Low
AusGroup^	Doji	1/17/2020	0.048	0.05	0.047
Bumitama Agri	Doji	1/17/2020	0.75	0.755	0.74
Chasen^	Doji	1/17/2020	0.079	0.081	0.078
ChinaSunsine	Doji	1/17/2020	0.53	0.535	0.525
CromwellReit EUR	Doji	1/17/2020	0.545	0.55	0.54
CSE Global	Doji	1/17/2020	0.575	0.58	0.57
DLC SG5xLong Venture	Doji	1/17/2020	0.555	0.565	0.54
DLC SG7xShortHSI210114	Doji	1/17/2020	0.5	0.52	0.49
Eagle HTrust USD	Doji	1/17/2020	0.535	0.54	0.53
Ellipsiz	Doji	1/17/2020	0.395	0.41	0.385
First Reit	Doji	1/17/2020	1	1.01	0.995
First Resources	Doji	1/17/2020	1.77	1.79	1.76
Fu Yu	Doji	1/17/2020	0.285	0.29	0.28
Golden Agri-Res	Doji	1/17/2020	0.235	0.245	0.23
Hong Leong Asia	Doji	1/17/2020	0.67	0.68	0.665
Interra Resource^	Doji	1/17/2020	0.076	0.079	0.074
Lippo Malls Tr	Doji	1/17/2020	0.225	0.23	0.22
ManulifeReit USD	Doji	1/17/2020	0.99	0.995	0.985
Mapletree NAC Tr	Doji	1/17/2020	1.24	1.26	1.23
Mencast^	Doji	1/17/2020	0.084	0.092	0.08
Mermaid Maritime	Doji	1/17/2020	0.12	0.121	0.117
OUE	Doji	1/17/2020	1.52	1.53	1.51
Sembcorp Ind	Doji	1/17/2020	2.32	2.33	2.3
STI ETF	Doji	1/17/2020	3.331	3.339	3.325
ThaiBev	Doji	1/17/2020	0.87	0.875	0.865
UIC	Doji	1/17/2020	2.9	2.91	2.89

Monday, January 13, 2020

Doji 2020-01-13

Symbol	Type	Date	Close	High	Low
Boustead	Doji	1/13/2020	0.79	0.795	0.78
Cache Log Trust	Doji	1/13/2020	0.725	0.73	0.72
CapitaCom Trust	Doji	1/13/2020	2.09	2.1	2.07
CDL HTrust	Doji	1/13/2020	1.64	1.65	1.63
ComfortDelGro	Doji	1/13/2020	2.28	2.3	2.27
CromwellReit EUR	Doji	1/13/2020	0.545	0.55	0.54
Delfi	Doji	1/13/2020	1	1.01	0.995
DLC SG5xLong Geely	Doji	1/13/2020	0.11	0.111	0.102
DLC SG5xShort DBS	Doji	1/13/2020	0.46	0.465	0.455
Eagle HTrust USD	Doji	1/13/2020	0.535	0.54	0.53
First Reit	Doji	1/13/2020	1	1.01	0.995
Frasers HTrust	Doji	1/13/2020	0.715	0.72	0.71
Golden Agri-Res	Doji	1/13/2020	0.24	0.245	0.235
HAIDILAO MBeCW200602	Doji	1/13/2020	0.065	0.066	0.06
Haw Par	Doji	1/13/2020	12.7	12.75	12.69
Hong Leong Fin	Doji	1/13/2020	2.65	2.66	2.64
HPH Trust SGD	Doji	1/13/2020	0.23	0.235	0.225
HRnetGroup	Doji	1/13/2020	0.61	0.615	0.605
IS ASIA HYG S$D	Doji	1/13/2020	14.29	14.31	14.28
KepPacOakReitUSD	Doji	1/13/2020	0.79	0.8	0.785
Koufu	Doji	1/13/2020	0.775	0.785	0.77
Man Oriental USD	Doji	1/13/2020	1.78	1.79	1.76
NetLink NBN Tr	Doji	1/13/2020	0.945	0.95	0.94
SASSEUR REIT	Doji	1/13/2020	0.89	0.895	0.885
SATS	Doji	1/13/2020	5.09	5.1	4.61
SIA	Doji	1/13/2020	8.95	9	8.92
SIIC Environment	Doji	1/13/2020	0.27	0.275	0.265
Sunpower	Doji	1/13/2020	0.625	0.635	0.62
ThaiBev	Doji	1/13/2020	0.89	0.9	0.88

Thursday, January 9, 2020

Doji 2020-01-09

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	1/9/2020	0.67	0.675	0.665
Addvalue Tech	Doji	1/9/2020	0.031	0.032	0.03
AEM	Doji	1/9/2020	2.05	2.08	2.03
Ascendas Reit	Doji	1/9/2020	3.06	3.09	3.05
BreadTalk	Doji	1/9/2020	0.63	0.635	0.625
Cache Log Trust	Doji	1/9/2020	0.72	0.725	0.715
Chasen^	Doji	1/9/2020	0.083	0.089	0.081
Chip Eng Seng	Doji	1/9/2020	0.62	0.625	0.615
DLC SG5xShort CityDev	Doji	1/9/2020	0.129	0.13	0.125
DLC SG5xShort CSPC	Doji	1/9/2020	0.28	0.295	0.27
DLC SG5xShort Tencent	Doji	1/9/2020	0.119	0.121	0.118
Eagle HTrust USD	Doji	1/9/2020	0.53	0.535	0.525
First Reit	Doji	1/9/2020	1	1.01	0.995
Fu Yu	Doji	1/9/2020	0.25	0.255	0.245
Golden Agri-Res	Doji	1/9/2020	0.24	0.245	0.235
Hong Leong Fin	Doji	1/9/2020	2.64	2.65	2.63
HRnetGroup	Doji	1/9/2020	0.61	0.615	0.605
IREIT GLOBAL	Doji	1/9/2020	0.815	0.82	0.81
Japfa	Doji	1/9/2020	0.605	0.61	0.6
KepPacOakReitUSD	Doji	1/9/2020	0.785	0.79	0.78
KEPPEL DC REIT	Doji	1/9/2020	2.2	2.22	2.18
PNE Industries	Doji	1/9/2020	0.925	0.935	0.92
Prime US ReitUSD	Doji	1/9/2020	0.965	0.97	0.96
Raffles Medical	Doji	1/9/2020	1	1.01	0.995
SASSEUR REIT	Doji	1/9/2020	0.885	0.895	0.88
Silverlake Axis	Doji	1/9/2020	0.4	0.405	0.395
Sunningdale Tech	Doji	1/9/2020	1.32	1.33	1.3
Suntec Reit	Doji	1/9/2020	1.85	1.87	1.84
ThaiBev	Doji	1/9/2020	0.885	0.89	0.88
Yongnam	Doji	1/9/2020	0.15	0.152	0.149

Monday, January 6, 2020

Doji 2020-01-06

Symbol	Type	Date	Close	High	Low
Bund Center	Doji	1/6/2020	0.61	0.62	0.605
Cache Log Trust	Doji	1/6/2020	0.72	0.725	0.715
Dasin Retail Tr	Doji	1/6/2020	0.845	0.85	0.84
DBS MB eCW201228	Doji	1/6/2020	0.107	0.109	0.106
DLC SG5xLong UOB	Doji	1/6/2020	1.74	1.755	1.72
Dyna-Mac	Doji	1/6/2020	0.168	0.171	0.167
First Reit	Doji	1/6/2020	1	1.01	0.995
GuocoLand	Doji	1/6/2020	1.97	1.98	1.96
Hi-P	Doji	1/6/2020	1.53	1.54	1.52
Kep Infra Tr	Doji	1/6/2020	0.545	0.55	0.54
Koufu	Doji	1/6/2020	0.775	0.78	0.765
Man Oriental USD	Doji	1/6/2020	1.79	1.8	1.78
OUE	Doji	1/6/2020	1.5	1.51	1.49
OUE Com Reit	Doji	1/6/2020	0.56	0.565	0.555
PEC	Doji	1/6/2020	0.615	0.62	0.6
Seroja Inv^	Doji	1/6/2020	0.068	0.072	0.067
Sheng Siong	Doji	1/6/2020	1.28	1.29	1.26
SIIC Environment	Doji	1/6/2020	0.28	0.295	0.275
Silverlake Axis	Doji	1/6/2020	0.41	0.415	0.405
SPH	Doji	1/6/2020	2.14	2.15	2.13
Yanlord Land	Doji	1/6/2020	1.21	1.22	1.2