Doji 2020-01-17

Symbol	Type	Date	Close	High	Low
AusGroup^	Doji	1/17/2020	0.048	0.05	0.047
Bumitama Agri	Doji	1/17/2020	0.75	0.755	0.74
Chasen^	Doji	1/17/2020	0.079	0.081	0.078
ChinaSunsine	Doji	1/17/2020	0.53	0.535	0.525
CromwellReit EUR	Doji	1/17/2020	0.545	0.55	0.54
CSE Global	Doji	1/17/2020	0.575	0.58	0.57
DLC SG5xLong Venture	Doji	1/17/2020	0.555	0.565	0.54
DLC SG7xShortHSI210114	Doji	1/17/2020	0.5	0.52	0.49
Eagle HTrust USD	Doji	1/17/2020	0.535	0.54	0.53
Ellipsiz	Doji	1/17/2020	0.395	0.41	0.385
First Reit	Doji	1/17/2020	1	1.01	0.995
First Resources	Doji	1/17/2020	1.77	1.79	1.76
Fu Yu	Doji	1/17/2020	0.285	0.29	0.28
Golden Agri-Res	Doji	1/17/2020	0.235	0.245	0.23
Hong Leong Asia	Doji	1/17/2020	0.67	0.68	0.665
Interra Resource^	Doji	1/17/2020	0.076	0.079	0.074
Lippo Malls Tr	Doji	1/17/2020	0.225	0.23	0.22
ManulifeReit USD	Doji	1/17/2020	0.99	0.995	0.985
Mapletree NAC Tr	Doji	1/17/2020	1.24	1.26	1.23
Mencast^	Doji	1/17/2020	0.084	0.092	0.08
Mermaid Maritime	Doji	1/17/2020	0.12	0.121	0.117
OUE	Doji	1/17/2020	1.52	1.53	1.51
Sembcorp Ind	Doji	1/17/2020	2.32	2.33	2.3
STI ETF	Doji	1/17/2020	3.331	3.339	3.325
ThaiBev	Doji	1/17/2020	0.87	0.875	0.865
UIC	Doji	1/17/2020	2.9	2.91	2.89