Doji 2020-02-28

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Doji	2/28/2020	1.066	1.068	1.064
Astrea V3.85%B290620#	Doji	2/28/2020	1.041	1.046	1.038
Chip Eng Seng	Doji	2/28/2020	0.59	0.595	0.58
COSCO SHP SG	Doji	2/28/2020	0.265	0.27	0.26
Fragrance	Doji	2/28/2020	0.136	0.138	0.134
Golden Agri-Res	Doji	2/28/2020	0.2	0.205	0.198
KingsmenCreative	Doji	2/28/2020	0.285	0.31	0.275
Lian Beng	Doji	2/28/2020	0.49	0.495	0.48
Pacific Century	Doji	2/28/2020	0.315	0.32	0.31
Riverstone	Doji	2/28/2020	1.03	1.06	1.02
SIA Engineering	Doji	2/28/2020	2.44	2.45	2.39
SingHoldings	Doji	2/28/2020	0.395	0.4	0.385
SINGTEL	Doji	2/28/2020	3	3.02	2.98
SINGTEL 10	Doji	2/28/2020	3	3.02	2.98
Sino Grandness	Doji	2/28/2020	0.023	0.024	0.021
Thakral	Doji	2/28/2020	0.43	0.47	0.425
UOB MB eCW201228	Doji	2/28/2020	0.106	0.11	0.105
Venture MB eCW200630	Doji	2/28/2020	0.11	0.113	0.109
Yanlord Land	Doji	2/28/2020	1.16	1.17	1.13
YZJ Shipbldg SGD	Doji	2/28/2020	0.945	0.96	0.935

Doji 2020-02-25

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	2/25/2020	1.185	1.186	1.182
Ascott Trust	Doji	2/25/2020	1.26	1.27	1.25
CapitaCom Trust	Doji	2/25/2020	2.01	2.05	1.99
DBS Bk 4.7% NCPS#	Doji	2/25/2020	102.8	102.85	102.76
DLC SG5xLong SGX	Doji	2/25/2020	0.59	0.595	0.585
First Reit	Doji	2/25/2020	1	1.01	0.995
Hiap Hoe	Doji	2/25/2020	0.77	0.775	0.76
HongkongLand USD	Doji	2/25/2020	5.23	5.29	5.22
IREIT GLOBAL	Doji	2/25/2020	0.82	0.825	0.81
OCBC Bk MB eCW201229	Doji	2/25/2020	0.074	0.075	0.073
Olam Intl	Doji	2/25/2020	1.77	1.79	1.76
OUE Com Reit	Doji	2/25/2020	0.51	0.52	0.505
Silverlake Axis	Doji	2/25/2020	0.34	0.345	0.335
Yanlord Land	Doji	2/25/2020	1.15	1.17	1.14

Doji 2020-02-20

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	2/20/2020	0.86	0.865	0.855
Ascott Trust	Doji	2/20/2020	1.3	1.31	1.28
Avarga	Doji	2/20/2020	0.162	0.167	0.161
Chip Eng Seng	Doji	2/20/2020	0.625	0.63	0.615
Creative	Doji	2/20/2020	2.88	2.89	2.86
DLC SG5xShort Galaxy	Doji	2/20/2020	0.076	0.08	0.074
EliteComREIT GBP	Doji	2/20/2020	0.74	0.75	0.735
Frasers Com Tr	Doji	2/20/2020	1.75	1.76	1.74
Frencken	Doji	2/20/2020	0.9	0.905	0.895
Gallant Venture	Doji	2/20/2020	0.121	0.122	0.118
GLD US$	Doji	2/20/2020	151.35	151.58	151
GuocoLand	Doji	2/20/2020	1.8	1.81	1.79
HRnetGroup	Doji	2/20/2020	0.595	0.6	0.59
Japfa	Doji	2/20/2020	0.59	0.595	0.585
JMH USD	Doji	2/20/2020	58	58.1	57.82
Koufu	Doji	2/20/2020	0.745	0.755	0.735
ManulifeReit USD	Doji	2/20/2020	1.04	1.05	1.03
Prime US ReitUSD	Doji	2/20/2020	1.04	1.05	1.03
Raffles Medical	Doji	2/20/2020	1.01	1.02	1
SIIC Environment	Doji	2/20/2020	0.27	0.28	0.265
StarhillGbl Reit	Doji	2/20/2020	0.715	0.72	0.71
Sunningdale Tech	Doji	2/20/2020	1.29	1.3	1.27
Sunpower	Doji	2/20/2020	0.56	0.57	0.555
Suntec Reit	Doji	2/20/2020	1.82	1.84	1.81
ThaiBev	Doji	2/20/2020	0.845	0.85	0.835
Yanlord Land	Doji	2/20/2020	1.19	1.2	1.18

Doji 2020-02-18

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	2/18/2020	1.46	1.47	1.45
Ascott Trust	Doji	2/18/2020	1.26	1.28	1.25
CapitaR China Tr	Doji	2/18/2020	1.51	1.52	1.5
DLC SG5xLong Geely	Doji	2/18/2020	0.061	0.063	0.057
Far East Orchard	Doji	2/18/2020	1.15	1.16	1.14
Genting Sing	Doji	2/18/2020	0.885	0.89	0.88
Great Eastern	Doji	2/18/2020	21.82	21.84	21.8
Hong Fok	Doji	2/18/2020	0.77	0.775	0.76
HongkongLand USD	Doji	2/18/2020	5.48	5.51	5.45
JMH USD	Doji	2/18/2020	58	58.07	57.01
MarcoPolo Marine	Doji	2/18/2020	0.022	0.023	0.021
Mermaid Maritime	Doji	2/18/2020	0.116	0.118	0.114
PanUnited	Doji	2/18/2020	0.375	0.385	0.37
PHIL SING INC	Doji	2/18/2020	1.098	1.1	1.097
Sembcorp Ind	Doji	2/18/2020	2.04	2.05	2.02
Sembcorp Marine	Doji	2/18/2020	1.19	1.2	1.18
Sheng Siong	Doji	2/18/2020	1.29	1.3	1.28
SPH	Doji	2/18/2020	2.02	2.03	2
SPHREIT	Doji	2/18/2020	1.06	1.07	1.05
ThaiBev	Doji	2/18/2020	0.835	0.85	0.825
UMS	Doji	2/18/2020	1.02	1.03	1.01
YZJ Shipbldg SGD	Doji	2/18/2020	1	1.01	0.995

Doji 2020-02-14

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	2/14/2020	3.3	3.32	3.28
BRC Asia	Doji	2/14/2020	1.75	1.77	1.74
CapitaLand	Doji	2/14/2020	3.72	3.74	3.69
CapitaR China Tr	Doji	2/14/2020	1.51	1.52	1.5
Chip Eng Seng	Doji	2/14/2020	0.6	0.605	0.595
Creative	Doji	2/14/2020	2.87	2.9	2.85
DLC SG7xLongHSI220225	Doji	2/14/2020	1.1	1.12	1.095
G Invacom^	Doji	2/14/2020	0.12	0.122	0.118
Golden Agri-Res	Doji	2/14/2020	0.215	0.22	0.21
Hiap Hoe	Doji	2/14/2020	0.77	0.775	0.765
HSI24800MBePW200330	Doji	2/14/2020	0.029	0.03	0.027
JB Foods	Doji	2/14/2020	0.61	0.615	0.6
Kep Infra Tr	Doji	2/14/2020	0.54	0.545	0.535
KSH	Doji	2/14/2020	0.4	0.405	0.395
ManulifeReit USD	Doji	2/14/2020	1.05	1.06	1.04
Sabana Reit	Doji	2/14/2020	0.465	0.47	0.46
Sarine Tech	Doji	2/14/2020	0.35	0.365	0.345
Sembcorp Ind	Doji	2/14/2020	2.04	2.06	2.03
STI ETF	Doji	2/14/2020	3.223	3.233	3.212
UMS	Doji	2/14/2020	1.03	1.06	1.01
Uni-Asia Grp	Doji	2/14/2020	0.7	0.705	0.695

Doji 2020-02-06

Symbol	Type	Date	Close	High	Low
CDL HTrust	Doji	2/6/2020	1.53	1.54	1.51
CityDev	Doji	2/6/2020	11	11.18	10.98
COSCO SHP SG	Doji	2/6/2020	0.28	0.29	0.275
Fu Yu	Doji	2/6/2020	0.26	0.265	0.255
Golden Energy	Doji	2/6/2020	0.165	0.169	0.161
Hi-P	Doji	2/6/2020	1.32	1.33	1.3
Hong Fok	Doji	2/6/2020	0.775	0.79	0.77
Mapletree NAC Tr	Doji	2/6/2020	1.19	1.2	1.18
Nikko AM STI ETF	Doji	2/6/2020	3.3	3.31	3.28
NikkoAM SGD IGBond ETF	Doji	2/6/2020	1.036	1.038	1.035
PARKWAYLIFE REIT	Doji	2/6/2020	3.6	3.61	3.58
Sino Grandness	Doji	2/6/2020	0.03	0.032	0.029
SPH	Doji	2/6/2020	2.01	2.03	1.98
Sunningdale Tech	Doji	2/6/2020	1.25	1.26	1.24
Suntec Reit	Doji	2/6/2020	1.81	1.83	1.8

Doji 2020-02-05

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	2/5/2020	1.25	1.27	1.24
Avi-Tech	Doji	2/5/2020	0.395	0.405	0.39
ChinaSunsine	Doji	2/5/2020	0.465	0.47	0.455
DLC SG7xLongHSI210114	Doji	2/5/2020	0.135	0.139	0.131
HPH Trust USD	Doji	2/5/2020	0.16	0.161	0.158
HSI24800MBePW200330	Doji	2/5/2020	0.069	0.073	0.064
HSI25400MBePW200227	Doji	2/5/2020	0.049	0.056	0.046
Man Oriental USD	Doji	2/5/2020	1.7	1.72	1.66
Mapletree NAC Tr	Doji	2/5/2020	1.18	1.19	1.17
NetLink NBN Tr	Doji	2/5/2020	1.01	1.02	0.995
Riverstone	Doji	2/5/2020	1.01	1.03	0.985
Sembcorp Ind	Doji	2/5/2020	2.12	2.13	2.09
StarhillGbl Reit	Doji	2/5/2020	0.71	0.715	0.705
Suntec Reit	Doji	2/5/2020	1.81	1.82	1.8
Tianjin ZX USD	Doji	2/5/2020	0.81	0.815	0.8
UIC	Doji	2/5/2020	2.8	2.82	2.79

Doji 2020-02-04

Symbol	Type	Date	Close	High	Low
ASTI^	Doji	2/4/2020	0.042	0.043	0.04
Boustead	Doji	2/4/2020	0.74	0.75	0.73
ComfortDelGro	Doji	2/4/2020	2.15	2.18	2.13
CromwellReit EUR	Doji	2/4/2020	0.54	0.545	0.535
DLC SG5xLong AAC	Doji	2/4/2020	0.345	0.395	0.335
EC WORLD REIT	Doji	2/4/2020	0.715	0.72	0.71
F & N	Doji	2/4/2020	1.68	1.69	1.66
Frasers L&I Tr	Doji	2/4/2020	1.23	1.24	1.22
Fu Yu	Doji	2/4/2020	0.255	0.26	0.25
Genting Sing	Doji	2/4/2020	0.845	0.855	0.84
Hotung Inv	Doji	2/4/2020	1.74	1.75	1.73
HRnetGroup	Doji	2/4/2020	0.59	0.595	0.58
Keppel Corp	Doji	2/4/2020	6.67	6.71	6.66
Mapletree Log Tr	Doji	2/4/2020	1.85	1.86	1.82
OUE Com Reit	Doji	2/4/2020	0.535	0.54	0.53
Sheng Siong	Doji	2/4/2020	1.21	1.23	1.2
StarhillGbl Reit	Doji	2/4/2020	0.72	0.73	0.715
StarHub	Doji	2/4/2020	1.43	1.44	1.42
TEE Intl	Doji	2/4/2020	0.049	0.05	0.046
Venture MB eCW200630	Doji	2/4/2020	0.129	0.132	0.126
Wee Hur	Doji	2/4/2020	0.205	0.215	0.2
Winas	Doji	2/4/2020	0.021	0.023	0.02
Yongnam	Doji	2/4/2020	0.149	0.15	0.146

Doji 2020-02-03

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	2/3/2020	1.58	1.61	1.56
Avi-Tech	Doji	2/3/2020	0.375	0.39	0.365
COSCO SHP SG	Doji	2/3/2020	0.27	0.275	0.265
CromwellReit EUR	Doji	2/3/2020	0.54	0.545	0.535
CSE Global	Doji	2/3/2020	0.495	0.5	0.49
DLC SG5xLong CNOOC	Doji	2/3/2020	0.068	0.074	0.067
DLC SG5xShort Genting	Doji	2/3/2020	0.395	0.405	0.385
Elec & Eltek USD	Doji	2/3/2020	1.65	1.66	1.62
ESR-REIT	Doji	2/3/2020	0.54	0.545	0.535
Geo Energy Res	Doji	2/3/2020	0.14	0.142	0.139
Haw Par	Doji	2/3/2020	12.16	12.18	12.12
Hong Fok	Doji	2/3/2020	0.77	0.78	0.765
Hong Leong Asia	Doji	2/3/2020	0.58	0.585	0.57
HPH Trust USD	Doji	2/3/2020	0.158	0.16	0.156
Koufu	Doji	2/3/2020	0.725	0.73	0.72
ManulifeReit USD	Doji	2/3/2020	1.03	1.06	1.02
Mapletree Com Tr	Doji	2/3/2020	2.32	2.33	2.3
MarcoPolo Marine	Doji	2/3/2020	0.02	0.021	0.019
OUE Com Reit	Doji	2/3/2020	0.535	0.54	0.53
PropNex	Doji	2/3/2020	0.5	0.505	0.495
Q&M Dental	Doji	2/3/2020	0.445	0.45	0.44
Riverstone	Doji	2/3/2020	1.05	1.08	1.04
Silverlake Axis	Doji	2/3/2020	0.365	0.375	0.36
SPHREIT	Doji	2/3/2020	1.06	1.07	1.05
Thomson Medical	Doji	2/3/2020	0.059	0.061	0.058
UETF SSE50China	Doji	2/3/2020	2.15	2.18	2.13
Valuetronics	Doji	2/3/2020	0.72	0.73	0.71
Yanlord Land	Doji	2/3/2020	1.14	1.15	1.11

Doji 2020-01-31

Symbol	Type	Date	Close	High	Low
ASTI^	Doji	1/31/2020	0.044	0.049	0.042
BudweiserMBePW200602	Doji	1/31/2020	0.072	0.077	0.069
Bukit Sembawang	Doji	1/31/2020	4.52	4.53	4.48
CapitaR China Tr	Doji	1/31/2020	1.55	1.56	1.54
CDL HTrust	Doji	1/31/2020	1.56	1.57	1.54
DLC SG5xLong CityDev	Doji	1/31/2020	0.47	0.485	0.465
DLC SG5xShort SIA	Doji	1/31/2020	0.455	0.465	0.45
First Resources	Doji	1/31/2020	1.7	1.71	1.67
Frencken	Doji	1/31/2020	0.845	0.87	0.84
Intraco	Doji	1/31/2020	0.28	0.285	0.265
Procurri	Doji	1/31/2020	0.325	0.33	0.32
SASSEUR REIT	Doji	1/31/2020	0.795	0.805	0.79
ST Engineering	Doji	1/31/2020	4.11	4.15	4.08
Sunright	Doji	1/31/2020	0.46	0.465	0.45
ThaiBev	Doji	1/31/2020	0.795	0.805	0.79
Thomson Medical	Doji	1/31/2020	0.061	0.064	0.06
Tianjin ZX USD	Doji	1/31/2020	0.83	0.84	0.825
UOL	Doji	1/31/2020	7.98	8.05	7.92
Valuetronics	Doji	1/31/2020	0.73	0.74	0.72
Wing Tai	Doji	1/31/2020	2	2.01	1.99
Yanlord Land	Doji	1/31/2020	1.15	1.16	1.14