Doji 2020-02-18

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	2/18/2020	1.46	1.47	1.45
Ascott Trust	Doji	2/18/2020	1.26	1.28	1.25
CapitaR China Tr	Doji	2/18/2020	1.51	1.52	1.5
DLC SG5xLong Geely	Doji	2/18/2020	0.061	0.063	0.057
Far East Orchard	Doji	2/18/2020	1.15	1.16	1.14
Genting Sing	Doji	2/18/2020	0.885	0.89	0.88
Great Eastern	Doji	2/18/2020	21.82	21.84	21.8
Hong Fok	Doji	2/18/2020	0.77	0.775	0.76
HongkongLand USD	Doji	2/18/2020	5.48	5.51	5.45
JMH USD	Doji	2/18/2020	58	58.07	57.01
MarcoPolo Marine	Doji	2/18/2020	0.022	0.023	0.021
Mermaid Maritime	Doji	2/18/2020	0.116	0.118	0.114
PanUnited	Doji	2/18/2020	0.375	0.385	0.37
PHIL SING INC	Doji	2/18/2020	1.098	1.1	1.097
Sembcorp Ind	Doji	2/18/2020	2.04	2.05	2.02
Sembcorp Marine	Doji	2/18/2020	1.19	1.2	1.18
Sheng Siong	Doji	2/18/2020	1.29	1.3	1.28
SPH	Doji	2/18/2020	2.02	2.03	2
SPHREIT	Doji	2/18/2020	1.06	1.07	1.05
ThaiBev	Doji	2/18/2020	0.835	0.85	0.825
UMS	Doji	2/18/2020	1.02	1.03	1.01
YZJ Shipbldg SGD	Doji	2/18/2020	1	1.01	0.995