Doji 2020-12-07

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	12/7/2020	1.05	1.07	1.04
CSE Global	Doji	12/7/2020	0.465	0.47	0.46
DairyFarm USD	Doji	12/7/2020	4.06	4.08	4.04
Dasin Retail Tr	Doji	12/7/2020	0.76	0.765	0.755
Genting Sing	Doji	12/7/2020	0.84	0.85	0.835
HRnetGroup	Doji	12/7/2020	0.505	0.51	0.5
Kep Infra Tr	Doji	12/7/2020	0.55	0.555	0.545
KEPPEL DC REIT	Doji	12/7/2020	2.75	2.77	2.73
KEPPEL REIT	Doji	12/7/2020	1.05	1.07	1.04
Lian Beng	Doji	12/7/2020	0.41	0.415	0.405
Mapletree Com Tr	Doji	12/7/2020	2.05	2.08	2.04
Mapletree Ind Tr	Doji	12/7/2020	2.9	2.93	2.87
Mapletree NAC Tr	Doji	12/7/2020	0.925	0.935	0.91
Nikko AM STI ETF	Doji	12/7/2020	2.93	2.95	2.91
OCBC 5xLongSG221201	Doji	12/7/2020	0.51	0.52	0.505
PHIL SING INC	Doji	12/7/2020	0.992	0.996	0.99
PropNex	Doji	12/7/2020	0.735	0.74	0.73
Q&M Dental	Doji	12/7/2020	0.465	0.47	0.46
SoilbuildBizReit	Doji	12/7/2020	0.505	0.51	0.5
Sri Trang Agro	Doji	12/7/2020	1.13	1.15	1.12
ST Engineering	Doji	12/7/2020	3.87	3.9	3.85
Straits Trading	Doji	12/7/2020	1.85	1.86	1.84
Suntec Reit	Doji	12/7/2020	1.48	1.51	1.47
UOB MB ePW210705	Doji	12/7/2020	0.112	0.115	0.111
Venture	Doji	12/7/2020	18.9	19	18.89