Doji Scan: October 2021

Friday, October 29, 2021

Doji 2021-10-29

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	10/29/2021	0.027	0.028	0.026
Ascendas-iTrust	Doji	10/29/2021	1.39	1.4	1.38
Ascott Trust	Doji	10/29/2021	1.03	1.04	1.02
Aspen	Doji	10/29/2021	0.138	0.139	0.137
Bukit Sembawang	Doji	10/29/2021	5.23	5.26	5.21
CSE Global	Doji	10/29/2021	0.515	0.52	0.51
ESR-REIT	Doji	10/29/2021	0.48	0.485	0.475
Genting Sing	Doji	10/29/2021	0.78	0.795	0.775
Golden Agri-Res	Doji	10/29/2021	0.265	0.27	0.26
Great Eastern	Doji	10/29/2021	21.52	21.79	21.48
GuocoLand	Doji	10/29/2021	1.7	1.71	1.69
ISDN	Doji	10/29/2021	0.62	0.625	0.615
KepCorp 5xShortSG221201	Doji	10/29/2021	0.11	0.111	0.109
KEPPEL DC REIT	Doji	10/29/2021	2.39	2.41	2.38
Lendlease Reit	Doji	10/29/2021	0.875	0.88	0.87
Mapletree Com Tr	Doji	10/29/2021	2.18	2.2	2.17
Mapletree NAC Tr	Doji	10/29/2021	1.02	1.03	1.01
Mencast^	Doji	10/29/2021	0.044	0.046	0.042
MYP	Doji	10/29/2021	0.083	0.084	0.081
OUE Com Reit	Doji	10/29/2021	0.45	0.455	0.445
PetroCH 5xShortSG220328	Doji	10/29/2021	0.06	0.063	0.058
SBS Transit	Doji	10/29/2021	3.01	3.02	3
Sri Trang Agro	Doji	10/29/2021	1.32	1.33	1.31
Sunpower	Doji	10/29/2021	0.49	0.5	0.46
Suntec Reit	Doji	10/29/2021	1.49	1.5	1.48
Tai Sin Electric	Doji	10/29/2021	0.4	0.405	0.395
UMS	Doji	10/29/2021	1.32	1.33	1.31
Yongnam	Doji	10/29/2021	0.054	0.056	0.053

Thursday, October 28, 2021

Doji 2021-10-28

Symbol	Type	Date	Close	High	Low
AF Global	Doji	10/28/2021	0.104	0.106	0.103
APAC Realty	Doji	10/28/2021	0.83	0.84	0.82
CapLand China T	Doji	10/28/2021	1.23	1.24	1.22
CDL HTrust	Doji	10/28/2021	1.2	1.21	1.19
China Aviation	Doji	10/28/2021	1.01	1.02	1
China Everbright	Doji	10/28/2021	0.315	0.32	0.31
Chuan Hup	Doji	10/28/2021	0.255	0.26	0.25
ComfortDelGro	Doji	10/28/2021	1.57	1.58	1.56
Frasers Property	Doji	10/28/2021	1.17	1.18	1.15
Genting Sing	Doji	10/28/2021	0.78	0.79	0.775
GuocoLand	Doji	10/28/2021	1.7	1.71	1.68
Halcyon Agri	Doji	10/28/2021	0.265	0.27	0.26
Haw Par	Doji	10/28/2021	12.62	12.67	12.5
HongkongLand USD	Doji	10/28/2021	5.45	5.54	5.41
Kep Infra Tr	Doji	10/28/2021	0.53	0.535	0.525
KepPacOakReitUSD	Doji	10/28/2021	0.795	0.8	0.79
ManulifeReit USD	Doji	10/28/2021	0.71	0.715	0.705
Mapletree Com Tr	Doji	10/28/2021	2.17	2.18	2.15
Mapletree Log Tr	Doji	10/28/2021	2.01	2.03	2
Mapletree NAC Tr	Doji	10/28/2021	1	1.01	0.995
MFG Integration	Doji	10/28/2021	0.063	0.064	0.062
NetLink NBN Tr	Doji	10/28/2021	1.02	1.03	1.01
NKY 28000MBePW211210	Doji	10/28/2021	0.121	0.122	0.116
OUE	Doji	10/28/2021	1.37	1.38	1.35
Prime US ReitUSD	Doji	10/28/2021	0.86	0.865	0.855
Q&M Dental	Doji	10/28/2021	0.565	0.575	0.56
Sheng Siong	Doji	10/28/2021	1.42	1.43	1.41
SPH	Doji	10/28/2021	1.99	2	1.98
UMS	Doji	10/28/2021	1.32	1.35	1.31

Wednesday, October 27, 2021

Doji 2021-10-27

Symbol	Type	Date	Close	High	Low
AusGroup	Doji	10/27/2021	0.027	0.028	0.026
Avarga	Doji	10/27/2021	0.29	0.295	0.285
BRC Asia	Doji	10/27/2021	1.41	1.42	1.4
BYD 5xLongSG220315	Doji	10/27/2021	1.875	1.885	1.85
CapLand China T	Doji	10/27/2021	1.23	1.24	1.22
China Everbright	Doji	10/27/2021	0.315	0.32	0.31
COSCO SHP SG	Doji	10/27/2021	0.275	0.28	0.27
EC WORLD REIT	Doji	10/27/2021	0.805	0.81	0.8
Enviro-Hub	Doji	10/27/2021	0.076	0.077	0.073
First Reit	Doji	10/27/2021	0.265	0.27	0.26
HRnetGroup	Doji	10/27/2021	0.82	0.825	0.815
Jardine C&C	Doji	10/27/2021	22.57	22.71	22.43
Mapletree Log Tr	Doji	10/27/2021	2.01	2.03	1.99
Prime US ReitUSD	Doji	10/27/2021	0.86	0.865	0.855
Q&M Dental	Doji	10/27/2021	0.565	0.575	0.56
Sarine Tech	Doji	10/27/2021	0.7	0.715	0.695
SIA Engineering	Doji	10/27/2021	2.19	2.2	2.18
SINGTEL 10	Doji	10/27/2021	2.55	2.57	2.52
SPHREIT	Doji	10/27/2021	0.975	0.98	0.97

Tuesday, October 26, 2021

Doji 2021-10-26

Symbol	Type	Date	Close	High	Low
AEM	Doji	10/26/2021	4.18	4.22	4.15
ARA LOGOS Log Tr	Doji	10/26/2021	0.885	0.89	0.88
Civmec	Doji	10/26/2021	0.71	0.72	0.705
Del Monte Pac	Doji	10/26/2021	0.395	0.4	0.39
Enviro-Hub	Doji	10/26/2021	0.076	0.077	0.074
Genting Sing	Doji	10/26/2021	0.775	0.785	0.77
Geo Energy Res	Doji	10/26/2021	0.39	0.395	0.385
Golden Agri-Res	Doji	10/26/2021	0.27	0.275	0.265
Golden Energy	Doji	10/26/2021	0.43	0.435	0.425
GuocoLand	Doji	10/26/2021	1.71	1.72	1.7
Ho Bee Land	Doji	10/26/2021	2.82	2.83	2.81
Hong Leong Asia	Doji	10/26/2021	0.855	0.865	0.85
HSBC 5xLongSG220225	Doji	10/26/2021	0.075	0.077	0.074
LION-PHILLIP S-REIT	Doji	10/26/2021	1.079	1.09	1.077
Mapletree Com Tr	Doji	10/26/2021	2.15	2.16	2.14
Mapletree Log Tr	Doji	10/26/2021	2	2.02	1.99
NikkoAM SGD IGBond ETF	Doji	10/26/2021	1.035	1.036	1.033
OCBC Bank	Doji	10/26/2021	11.97	12	11.92
Olam Intl	Doji	10/26/2021	1.74	1.75	1.73
Sheng Siong	Doji	10/26/2021	1.43	1.44	1.42
Yoma Strategic	Doji	10/26/2021	0.132	0.133	0.13

Monday, October 25, 2021

Doji 2021-10-25

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	10/25/2021	1.152	1.153	1.15
Aztech Gbl	Doji	10/25/2021	1.04	1.06	1.03
China Everbright	Doji	10/25/2021	0.32	0.325	0.31
ChinaSunsine	Doji	10/25/2021	0.53	0.535	0.52
ComfortDelGro	Doji	10/25/2021	1.57	1.59	1.56
DBS	Doji	10/25/2021	31.49	31.59	31.4
Far East Orchard	Doji	10/25/2021	1.11	1.12	1.1
Genting Sing	Doji	10/25/2021	0.775	0.78	0.77
Geo Energy Res	Doji	10/25/2021	0.385	0.39	0.38
Golden Energy	Doji	10/25/2021	0.43	0.435	0.425
HG Metal	Doji	10/25/2021	0.31	0.32	0.3
InnoTek	Doji	10/25/2021	0.775	0.78	0.77
KEPPEL REIT	Doji	10/25/2021	1.08	1.09	1.07
Lendlease Reit	Doji	10/25/2021	0.875	0.88	0.87
Mapletree Com Tr	Doji	10/25/2021	2.15	2.16	2.14
Mapletree NAC Tr	Doji	10/25/2021	0.99	0.995	0.985
NetLink NBN Tr	Doji	10/25/2021	1.01	1.03	1
OUE	Doji	10/25/2021	1.35	1.36	1.34
Oxley	Doji	10/25/2021	0.205	0.21	0.2
SIIC Environment	Doji	10/25/2021	0.235	0.24	0.23
SingHoldings	Doji	10/25/2021	0.375	0.39	0.37
SPH	Doji	10/25/2021	1.99	2	1.98
StarHub	Doji	10/25/2021	1.25	1.26	1.24
Sunny 5xLongSG220630	Doji	10/25/2021	0.083	0.084	0.081
Suntec Reit	Doji	10/25/2021	1.51	1.52	1.5
Thomson Medical	Doji	10/25/2021	0.089	0.091	0.088
UOB	Doji	10/25/2021	26.88	26.93	26.81
Wilmar Intl	Doji	10/25/2021	4.37	4.39	4.36
Yanlord Land	Doji	10/25/2021	1.15	1.16	1.14
Yongnam	Doji	10/25/2021	0.047	0.048	0.045

Friday, October 22, 2021

Doji 2021-10-22

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/22/2021	1.49	1.5	1.48
AnAn Intl	Doji	10/22/2021	0.027	0.028	0.026
Ascott Trust	Doji	10/22/2021	1.03	1.04	1.02
Aspen	Doji	10/22/2021	0.147	0.148	0.146
Baidu 5xShortSG220511	Doji	10/22/2021	0.355	0.36	0.345
CapitaLandInvest	Doji	10/22/2021	3.39	3.4	3.37
CapLand IntCom T	Doji	10/22/2021	2.13	2.14	2.11
CDL HTrust	Doji	10/22/2021	1.2	1.21	1.19
ComfortDelGro	Doji	10/22/2021	1.56	1.57	1.55
COSCO SHP SG	Doji	10/22/2021	0.28	0.285	0.275
ESR-REIT	Doji	10/22/2021	0.475	0.48	0.47
First Resources	Doji	10/22/2021	1.84	1.85	1.82
Genting Sing	Doji	10/22/2021	0.78	0.785	0.775
Hong Leong Asia	Doji	10/22/2021	0.875	0.885	0.87
HSI 23400MBePW211129	Doji	10/22/2021	0.027	0.029	0.026
ISDN	Doji	10/22/2021	0.635	0.64	0.63
KepPacOakReitUSD	Doji	10/22/2021	0.795	0.8	0.79
Leader Env	Doji	10/22/2021	0.078	0.082	0.076
Lian Beng	Doji	10/22/2021	0.52	0.53	0.515
Mapletree Ind Tr	Doji	10/22/2021	2.72	2.74	2.71
Micro-Mechanics	Doji	10/22/2021	3.21	3.23	3.2
NKY 28000MBePW211210	Doji	10/22/2021	0.128	0.132	0.123
Olam Intl	Doji	10/22/2021	1.75	1.76	1.74
PingAn 5xLongSG211105	Doji	10/22/2021	0.048	0.05	0.047
SamuderaShipping	Doji	10/22/2021	0.545	0.55	0.54
SPH	Doji	10/22/2021	1.99	2	1.98
Sunny 5xLongSG220630	Doji	10/22/2021	0.08	0.083	0.078
Thomson Medical	Doji	10/22/2021	0.089	0.09	0.088
Tuan Sing	Doji	10/22/2021	0.5	0.505	0.495

Thursday, October 21, 2021

Doji 2021-10-21

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG220608	Doji	10/21/2021	0.18	0.189	0.17
Boustead	Doji	10/21/2021	1.01	1.02	1
BRC Asia	Doji	10/21/2021	1.42	1.44	1.4
Bumitama Agri	Doji	10/21/2021	0.54	0.545	0.535
CapLand China T	Doji	10/21/2021	1.22	1.23	1.21
CDL HTrust	Doji	10/21/2021	1.2	1.21	1.18
ComfortDelGro	Doji	10/21/2021	1.56	1.57	1.55
First Resources	Doji	10/21/2021	1.83	1.87	1.8
Frasers L&C Tr	Doji	10/21/2021	1.48	1.49	1.46
Frencken	Doji	10/21/2021	2.24	2.28	2.23
Genting Sing	Doji	10/21/2021	0.78	0.785	0.77
Hai Leck	Doji	10/21/2021	0.59	0.595	0.56
Keong Hong	Doji	10/21/2021	0.35	0.355	0.345
MM2 Asia	Doji	10/21/2021	0.06	0.062	0.058
NikkoAM-STC Asia REIT	Doji	10/21/2021	1.096	1.098	1.093
OUE	Doji	10/21/2021	1.36	1.37	1.35
Overseas Edu	Doji	10/21/2021	0.245	0.25	0.24
PetroCH 5xLongSG230331	Doji	10/21/2021	0.29	0.295	0.285
Q&M Dental	Doji	10/21/2021	0.585	0.59	0.58
SATS	Doji	10/21/2021	4.26	4.29	4.23
Second Chance	Doji	10/21/2021	0.32	0.325	0.315
SPHREIT	Doji	10/21/2021	0.98	0.985	0.975
ST Engineering	Doji	10/21/2021	3.88	3.89	3.86
StarHub	Doji	10/21/2021	1.25	1.26	1.24
Tencent 5xLongSG220318	Doji	10/21/2021	0.074	0.08	0.073
Union Gas	Doji	10/21/2021	0.865	0.87	0.86
Vicplas Intl	Doji	10/21/2021	0.235	0.24	0.23
Willas-Array	Doji	10/21/2021	0.72	0.725	0.71
YZJ Shipbldg SGD	Doji	10/21/2021	1.41	1.42	1.39

Wednesday, October 20, 2021

Doji 2021-10-20

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG231214	Doji	10/20/2021	0.031	0.033	0.03
APAC Realty	Doji	10/20/2021	0.77	0.78	0.765
Ascott Trust	Doji	10/20/2021	1.01	1.03	1
ComfortDelGro	Doji	10/20/2021	1.56	1.58	1.55
Dasin Retail Tr	Doji	10/20/2021	0.485	0.49	0.48
DBS MB eCW220328	Doji	10/20/2021	0.127	0.132	0.125
Enviro-Hub	Doji	10/20/2021	0.077	0.078	0.075
Frasers HTrust	Doji	10/20/2021	0.505	0.51	0.5
Frasers L&C Tr	Doji	10/20/2021	1.48	1.49	1.47
Great Eastern	Doji	10/20/2021	21.82	21.99	21.8
Hong Fok	Doji	10/20/2021	0.775	0.785	0.77
Hong Lai Huat	Doji	10/20/2021	0.097	0.099	0.096
HPH Trust USD	Doji	10/20/2021	0.23	0.235	0.225
IHH	Doji	10/20/2021	2.14	2.15	2.13
InnoTek	Doji	10/20/2021	0.78	0.785	0.77
IS ASIA HYG US$	Doji	10/20/2021	9.05	9.08	8.99
Kep Infra Tr	Doji	10/20/2021	0.535	0.54	0.53
KepPacOakReitUSD	Doji	10/20/2021	0.79	0.795	0.785
KEPPEL DC REIT	Doji	10/20/2021	2.37	2.39	2.36
Meituan 5xLongSG220808	Doji	10/20/2021	1.32	1.34	1.305
Meituan MB eCW220104	Doji	10/20/2021	0.225	0.23	0.215
NikkoAM-STC Asia REIT	Doji	10/20/2021	1.092	1.098	1.091
Olam Intl	Doji	10/20/2021	1.75	1.76	1.74
Pan Hong	Doji	10/20/2021	0.194	0.196	0.193
PHIL SING INC	Doji	10/20/2021	1.047	1.049	1.046
Riverstone	Doji	10/20/2021	0.9	0.91	0.895
Sarine Tech	Doji	10/20/2021	0.725	0.74	0.715
Silverlake Axis	Doji	10/20/2021	0.33	0.34	0.325
Sinarmas Land	Doji	10/20/2021	0.28	0.29	0.275
SingPost	Doji	10/20/2021	0.67	0.675	0.665
SPHREIT	Doji	10/20/2021	0.98	0.985	0.975
Suntec Reit	Doji	10/20/2021	1.5	1.51	1.47
Xiaomi 5xLongSG230712	Doji	10/20/2021	0.042	0.045	0.04
XIAOMI MBeCW220302	Doji	10/20/2021	0.035	0.037	0.033
Yanlord Land	Doji	10/20/2021	1.15	1.16	1.14

Tuesday, October 19, 2021

Doji 2021-10-19

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	10/19/2021	0.535	0.54	0.53
CapLand China T	Doji	10/19/2021	1.23	1.24	1.22
CapLand IntCom T	Doji	10/19/2021	2.13	2.14	2.11
CDL HTrust	Doji	10/19/2021	1.19	1.21	1.18
ChinaSunsine	Doji	10/19/2021	0.52	0.525	0.515
CSE Global	Doji	10/19/2021	0.51	0.515	0.505
Geo Energy Res	Doji	10/19/2021	0.41	0.415	0.405
Golden Energy	Doji	10/19/2021	0.48	0.485	0.47
HPH Trust USD	Doji	10/19/2021	0.23	0.235	0.225
InnoTek	Doji	10/19/2021	0.785	0.79	0.775
Kep Infra Tr	Doji	10/19/2021	0.535	0.54	0.53
KepPacOakReitUSD	Doji	10/19/2021	0.79	0.795	0.785
Nanofilm	Doji	10/19/2021	3.8	3.83	3.76
Olam Intl	Doji	10/19/2021	1.75	1.76	1.74
Q&M Dental	Doji	10/19/2021	0.6	0.605	0.595
Riverstone	Doji	10/19/2021	0.895	0.9	0.89
SATS	Doji	10/19/2021	4.35	4.36	4.32
SiMSCI 7xLongSG220225	Doji	10/19/2021	0.75	0.77	0.745
Sunpower	Doji	10/19/2021	0.61	0.615	0.6
Thomson M W220424	Doji	10/19/2021	0.009	0.01	0.007
Wilmar 5xLongSG220225	Doji	10/19/2021	0.148	0.149	0.146
Wilmar Intl	Doji	10/19/2021	4.42	4.43	4.39
Wing Tai	Doji	10/19/2021	1.89	1.9	1.86
YZJ Shipbldg SGD	Doji	10/19/2021	1.4	1.41	1.39

Sunday, October 17, 2021

Doji 2021-10-15

Symbol	Type	Date	Close	High	Low
AEI^	Doji	10/15/2021	1.12	1.13	1.09
AEM	Doji	10/15/2021	4.09	4.13	4.08
Ascott Trust	Doji	10/15/2021	1.01	1.02	1
Banyan Tree	Doji	10/15/2021	0.345	0.35	0.34
Broadway Ind	Doji	10/15/2021	0.18	0.184	0.179
ComfortDelGro	Doji	10/15/2021	1.59	1.6	1.57
Cromwell Reit EUR	Doji	10/15/2021	2.59	2.6	2.58
Del Monte Pac	Doji	10/15/2021	0.375	0.38	0.37
Delfi	Doji	10/15/2021	0.75	0.755	0.745
Frasers L&C Tr	Doji	10/15/2021	1.51	1.52	1.49
Golden Agri-Res	Doji	10/15/2021	0.265	0.27	0.26
Halcyon Agri	Doji	10/15/2021	0.255	0.26	0.25
Hong Leong Asia	Doji	10/15/2021	0.845	0.85	0.835
Hong Leong Fin	Doji	10/15/2021	2.41	2.43	2.4
HPH Trust USD	Doji	10/15/2021	0.23	0.235	0.225
Japfa	Doji	10/15/2021	0.75	0.76	0.745
JMH USD	Doji	10/15/2021	55.7	56.19	55.1
LION-PHILLIP S-REIT	Doji	10/15/2021	1.083	1.084	1.075
Mapletree Com Tr	Doji	10/15/2021	2.14	2.16	2.12
Mapletree NAC Tr	Doji	10/15/2021	1.01	1.02	1
Mun Siong Engg	Doji	10/15/2021	0.053	0.058	0.051
Nongfu 5xLongSG220316	Doji	10/15/2021	0.295	0.305	0.285
Olam Intl	Doji	10/15/2021	1.76	1.77	1.75
Oxley	Doji	10/15/2021	0.21	0.215	0.205
Pacific Century	Doji	10/15/2021	0.38	0.385	0.375
PARKWAYLIFE REIT	Doji	10/15/2021	4.54	4.58	4.52
Raffles Medical	Doji	10/15/2021	1.55	1.56	1.54
SBS Transit	Doji	10/15/2021	3.01	3.02	3
SGX	Doji	10/15/2021	9.62	9.67	9.59
StarhillGbl Reit	Doji	10/15/2021	0.655	0.66	0.65
Straco	Doji	10/15/2021	0.51	0.52	0.505
Straits Trading	Doji	10/15/2021	3.17	3.19	3.16
TencentMBeCW211202	Doji	10/15/2021	0.12	0.126	0.118
Tuan Sing	Doji	10/15/2021	0.505	0.51	0.495
YZJ Shipbldg SGD	Doji	10/15/2021	1.39	1.4	1.38

Thursday, October 14, 2021

Doji 2021-10-14

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/14/2021	1.5	1.52	1.48
Ascott Trust	Doji	10/14/2021	1	1.01	0.995
CapitaLandInvest	Doji	10/14/2021	3.44	3.46	3.41
ChinaSunsine	Doji	10/14/2021	0.495	0.5	0.49
Cromwell Reit EUR	Doji	10/14/2021	2.6	2.61	2.58
Del Monte Pac	Doji	10/14/2021	0.37	0.375	0.365
Dyna-Mac	Doji	10/14/2021	0.1	0.102	0.098
ESR-REIT	Doji	10/14/2021	0.465	0.47	0.46
Golden Agri-Res	Doji	10/14/2021	0.265	0.27	0.26
Golden Energy	Doji	10/14/2021	0.495	0.51	0.485
Halcyon Agri	Doji	10/14/2021	0.26	0.265	0.255
Hiap Hoe	Doji	10/14/2021	0.645	0.65	0.64
Hong Leong Asia	Doji	10/14/2021	0.835	0.845	0.83
KEPPEL REIT	Doji	10/14/2021	1.08	1.09	1.07
Lendlease Reit	Doji	10/14/2021	0.9	0.905	0.89
Lian Beng	Doji	10/14/2021	0.5	0.505	0.495
ManulifeReit USD	Doji	10/14/2021	0.72	0.725	0.715
Raffles Edu	Doji	10/14/2021	0.082	0.085	0.08
Sabana Reit	Doji	10/14/2021	0.43	0.435	0.425
SIIC Environment	Doji	10/14/2021	0.23	0.235	0.225
SingPost	Doji	10/14/2021	0.665	0.67	0.66
Sri Trang Agro	Doji	10/14/2021	1.41	1.42	1.3
Straits Trading	Doji	10/14/2021	3.16	3.17	3.13
ThaiBev	Doji	10/14/2021	0.71	0.72	0.705
Wilmar 5xLongSG220225	Doji	10/14/2021	0.145	0.152	0.14
Ying Li Intl	Doji	10/14/2021	0.073	0.074	0.072