Doji 2022-02-25

Symbol	Type	Date	Close	High	Low
AREIT 5xShortSG231214	Doji	2/25/2022	0.295	0.3	0.29
Ascott Trust	Doji	2/25/2022	1.04	1.05	1.03
CapLand China T	Doji	2/25/2022	1.16	1.17	1.15
CityDev 5xShortSG231214	Doji	2/25/2022	0.49	0.495	0.475
Creative	Doji	2/25/2022	2.41	2.49	2.39
EliteComREIT GBP	Doji	2/25/2022	0.655	0.665	0.65
ESR-REIT	Doji	2/25/2022	0.43	0.435	0.425
Frasers HTrust	Doji	2/25/2022	0.45	0.455	0.445
Genting Sing	Doji	2/25/2022	0.77	0.78	0.765
Geo Energy Res	Doji	2/25/2022	0.42	0.43	0.41
HPH Trust USD	Doji	2/25/2022	0.24	0.245	0.235
Japfa	Doji	2/25/2022	0.605	0.62	0.6
Lendlease Reit	Doji	2/25/2022	0.815	0.825	0.81
Mapletree Com Tr	Doji	2/25/2022	1.81	1.84	1.8
NikkoAM SGD IGBond ETF	Doji	2/25/2022	1.008	1.01	1.007
Olam Intl	Doji	2/25/2022	1.71	1.72	1.69
OUE Com Reit	Doji	2/25/2022	0.405	0.415	0.4
RH PetroGas	Doji	2/25/2022	0.205	0.21	0.2
Sabana Reit	Doji	2/25/2022	0.45	0.455	0.445
SASSEUR REIT	Doji	2/25/2022	0.85	0.86	0.84
SPH	Doji	2/25/2022	2.32	2.33	2.31
ThaiBev	Doji	2/25/2022	0.68	0.69	0.675
Tianjin ZX USD	Doji	2/25/2022	1.09	1.11	1.08
Valuetronics	Doji	2/25/2022	0.515	0.52	0.51
Yanlord Land	Doji	2/25/2022	1.17	1.18	1.16
Yoma Strategic	Doji	2/25/2022	0.139	0.14	0.138

Doji 2022-02-24

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	2/24/2022	1.17	1.19	1.16
Enviro-Hub	Doji	2/24/2022	0.069	0.071	0.064
First Reit	Doji	2/24/2022	0.3	0.305	0.295
First Resources	Doji	2/24/2022	1.75	1.78	1.73
FPTrea b3.65%220522#	Doji	2/24/2022	1.005	1.006	1.004
Golden Agri-Res	Doji	2/24/2022	0.28	0.285	0.275
Grand Venture	Doji	2/24/2022	1	1.03	0.99
GSH	Doji	2/24/2022	0.18	0.185	0.174
Hiap Hoe	Doji	2/24/2022	0.755	0.775	0.745
Mapletree Ind Tr	Doji	2/24/2022	2.54	2.56	2.51
MM2 Asia	Doji	2/24/2022	0.061	0.065	0.059
PanUnited	Doji	2/24/2022	0.345	0.35	0.335
Raffles Edu	Doji	2/24/2022	0.069	0.07	0.065
SamuderaShipping	Doji	2/24/2022	0.575	0.595	0.56
Sembcorp Ind	Doji	2/24/2022	2.45	2.55	2.42
SPH	Doji	2/24/2022	2.32	2.33	2.31
UOL	Doji	2/24/2022	7.15	7.21	7.02

Doji 2022-02-23

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	2/23/2022	1.05	1.06	1.04
Boustead	Doji	2/23/2022	0.97	0.975	0.965
CDL HTrust	Doji	2/23/2022	1.2	1.22	1.19
CityDev 5xLongSG220331	Doji	2/23/2022	0.51	0.515	0.505
Cromwell Reit EUR	Doji	2/23/2022	2.36	2.38	2.34
EliteComREIT GBP	Doji	2/23/2022	0.67	0.675	0.66
Frasers Cpt Tr	Doji	2/23/2022	2.29	2.3	2.27
Genting Sing	Doji	2/23/2022	0.78	0.785	0.77
Golden Energy	Doji	2/23/2022	0.33	0.34	0.325
Grand Venture	Doji	2/23/2022	1.02	1.03	1.01
Hong Fok	Doji	2/23/2022	0.74	0.745	0.735
Hotung Inv	Doji	2/23/2022	2.21	2.22	2.19
HSI 22600MBePW220330	Doji	2/23/2022	0.082	0.088	0.079
HSI 24400MBeCW220330	Doji	2/23/2022	0.08	0.084	0.074
HSI 24800MBeCW220428	Doji	2/23/2022	0.091	0.096	0.085
HSI 25200MBeCW220330	Doji	2/23/2022	0.033	0.036	0.03
Meituan 5xLongSG221215	Doji	2/23/2022	0.038	0.044	0.035
Nikko AM STI ETF	Doji	2/23/2022	3.43	3.44	3.4
NutryFarm	Doji	2/23/2022	0.089	0.093	0.085
OUE	Doji	2/23/2022	1.31	1.32	1.3
SGX	Doji	2/23/2022	9.51	9.53	9.41
SIA 5xLongSG230713	Doji	2/23/2022	1.065	1.075	1.015
SiMSCI 7xLongSG230404	Doji	2/23/2022	5.62	5.64	5.4
SINGTEL 10	Doji	2/23/2022	2.56	2.58	2.54
Sunpower	Doji	2/23/2022	0.46	0.465	0.45
Tencent 5xShortSG230202	Doji	2/23/2022	0.95	0.98	0.925
Tianjin ZX USD	Doji	2/23/2022	1.12	1.13	1.1
UOB AP GRN REIT S$	Doji	2/23/2022	0.924	0.929	0.92
Yanlord Land	Doji	2/23/2022	1.18	1.2	1.17

Doji 2022-02-22

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231214	Doji	2/22/2022	0.685	0.725	0.68
Alibaba MB eCW220705	Doji	2/22/2022	0.042	0.043	0.04
Ascendas-iTrust	Doji	2/22/2022	1.22	1.23	1.21
Baidu MB ePW220404	Doji	2/22/2022	0.024	0.025	0.023
BYD 5xLongSG231012	Doji	2/22/2022	0.027	0.028	0.026
CDL HTrust	Doji	2/22/2022	1.21	1.22	1.2
Delfi	Doji	2/22/2022	0.75	0.755	0.745
EC WORLD REIT	Doji	2/22/2022	0.755	0.765	0.75
Far East HTrust	Doji	2/22/2022	0.585	0.59	0.58
Far East Orchard	Doji	2/22/2022	1.12	1.13	1.1
Frasers HTrust	Doji	2/22/2022	0.455	0.46	0.45
Frasers L&C Tr	Doji	2/22/2022	1.41	1.42	1.4
GHY Culture	Doji	2/22/2022	0.44	0.445	0.435
Hong Leong Fin	Doji	2/22/2022	2.54	2.56	2.53
HSCEI 5xLongSG230420	Doji	2/22/2022	0.153	0.159	0.145
Japfa	Doji	2/22/2022	0.62	0.625	0.615
Lendlease Reit	Doji	2/22/2022	0.83	0.835	0.825
Mapletree Com Tr	Doji	2/22/2022	1.85	1.86	1.83
Oxley	Doji	2/22/2022	0.181	0.183	0.179
Pegasus SPAC U	Doji	2/22/2022	4.85	4.86	4.75
SATS	Doji	2/22/2022	4.21	4.26	4.18
Tencent 5xLongSG231214	Doji	2/22/2022	1.175	1.18	1.12
ThaiBev	Doji	2/22/2022	0.695	0.7	0.68
The Place Hldg	Doji	2/22/2022	0.067	0.068	0.065
UOB Kay Hian	Doji	2/22/2022	1.63	1.64	1.62
Venture	Doji	2/22/2022	17.88	17.97	17.82
Yanlord Land	Doji	2/22/2022	1.17	1.18	1.16

Doji 2022-02-21

Symbol	Type	Date	Close	High	Low
AusGroup	Doji	2/21/2022	0.02	0.021	0.019
BYD MB ePW220404	Doji	2/21/2022	0.157	0.162	0.156
CapLand China T	Doji	2/21/2022	1.18	1.19	1.17
CapLand IntCom T	Doji	2/21/2022	2.13	2.15	2.11
China Aviation	Doji	2/21/2022	0.945	0.95	0.94
EC WORLD REIT	Doji	2/21/2022	0.755	0.76	0.75
Excelpoint	Doji	2/21/2022	1.5	1.52	1.49
Frasers Property	Doji	2/21/2022	1.11	1.12	1.1
Genting Sing	Doji	2/21/2022	0.79	0.795	0.785
Golden Agri-Res	Doji	2/21/2022	0.28	0.285	0.275
HSCEI 7xShortSG231215	Doji	2/21/2022	1.285	1.34	1.25
HSI 23400MBePW220330	Doji	2/21/2022	0.093	0.102	0.091
Mapletree NAC Tr	Doji	2/21/2022	1.1	1.11	1.09
MM2 Asia	Doji	2/21/2022	0.059	0.062	0.058
Multi-Chem	Doji	2/21/2022	1.88	1.89	1.87
NIKKOAM-ICBCSG CNB S$	Doji	2/21/2022	1.068	1.069	1.064
Raffles Medical	Doji	2/21/2022	1.3	1.31	1.28
Sabana Reit	Doji	2/21/2022	0.45	0.455	0.44
SamuderaShipping	Doji	2/21/2022	0.56	0.57	0.555
SIA Engineering	Doji	2/21/2022	2.32	2.33	2.3
SPDR S&P500 US$	Doji	2/21/2022	440	440.45	435
Top Glove	Doji	2/21/2022	0.67	0.675	0.665
Valuetronics	Doji	2/21/2022	0.525	0.53	0.52
Vicplas Intl	Doji	2/21/2022	0.22	0.225	0.215
YZJ Shipbldg SGD	Doji	2/21/2022	1.4	1.41	1.39

Doji 2022-02-18

Symbol	Type	Date	Close	High	Low
ComfortDelGro	Doji	2/18/2022	1.49	1.5	1.48
First Reit	Doji	2/18/2022	0.305	0.31	0.3
Genting Sing	Doji	2/18/2022	0.79	0.795	0.78
HSTECH 5xLongSG220602	Doji	2/18/2022	0.076	0.077	0.074
IFAST	Doji	2/18/2022	6.33	6.37	6.3
ISDN	Doji	2/18/2022	0.655	0.665	0.65
JD 5xLongSG230615	Doji	2/18/2022	0.025	0.026	0.021
NetLink NBN Tr	Doji	2/18/2022	0.975	0.98	0.97
Olam Intl	Doji	2/18/2022	1.74	1.75	1.73
OUE Com Reit	Doji	2/18/2022	0.435	0.44	0.43
PARKWAYLIFE REIT	Doji	2/18/2022	4.59	4.65	4.55
PingAn 5xLongSG230705	Doji	2/18/2022	0.187	0.191	0.184
Prime US ReitUSD	Doji	2/18/2022	0.82	0.825	0.815
Raffles Edu	Doji	2/18/2022	0.072	0.073	0.07
Sands 5xShortSG230202	Doji	2/18/2022	0.49	0.495	0.44
SMI Vantage^	Doji	2/18/2022	0.063	0.064	0.062
StarHub	Doji	2/18/2022	1.28	1.29	1.27
UMS	Doji	2/18/2022	1.22	1.24	1.21
Wing Tai	Doji	2/18/2022	1.79	1.8	1.78
Yoma Strategic	Doji	2/18/2022	0.145	0.146	0.144

Doji 2022-02-17

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW220705	Doji	2/17/2022	0.065	0.066	0.063
Broadway Ind	Doji	2/17/2022	0.21	0.215	0.205
ChinaSunsine	Doji	2/17/2022	0.5	0.505	0.495
Del Monte Pac	Doji	2/17/2022	0.42	0.425	0.415
ESR-REIT	Doji	2/17/2022	0.445	0.45	0.44
First Resources	Doji	2/17/2022	1.82	1.83	1.8
Genting Sing	Doji	2/17/2022	0.785	0.795	0.78
Hong Lai Huat	Doji	2/17/2022	0.096	0.097	0.094
HPH Trust SGD	Doji	2/17/2022	0.335	0.34	0.33
HSI 22600MBePW220330	Doji	2/17/2022	0.053	0.058	0.048
HSI 26200MBeCW220330	Doji	2/17/2022	0.054	0.058	0.046
HSI 7xLongSG231215	Doji	2/17/2022	0.55	0.565	0.52
HSTECH 5xLongSG220602	Doji	2/17/2022	0.086	0.09	0.084
JD 5xLongSG230615	Doji	2/17/2022	0.025	0.026	0.024
KEPPEL REIT	Doji	2/17/2022	1.14	1.16	1.13
Lendlease Reit	Doji	2/17/2022	0.845	0.85	0.835
LION-PHILLIP S-REIT	Doji	2/17/2022	1.019	1.021	1.017
Mapletree Com Tr	Doji	2/17/2022	1.83	1.84	1.81
OCBC Bank	Doji	2/17/2022	13.41	13.54	13.36
PingAn MB eCW220705	Doji	2/17/2022	0.045	0.048	0.042
SINGTEL	Doji	2/17/2022	2.56	2.57	2.55
TencentMBePW220705	Doji	2/17/2022	0.069	0.071	0.067
Wing Tai	Doji	2/17/2022	1.79	1.8	1.78

Doji 2022-02-16

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231214	Doji	2/16/2022	0.45	0.455	0.435
BYDElec 5xLongSG221013	Doji	2/16/2022	0.22	0.225	0.215
CapLand China T	Doji	2/16/2022	1.18	1.19	1.17
COSCO SHP SG	Doji	2/16/2022	0.255	0.26	0.25
Creative	Doji	2/16/2022	2.39	2.46	2.36
Excelpoint	Doji	2/16/2022	1.58	1.63	1.57
Frasers HTrust	Doji	2/16/2022	0.465	0.47	0.46
Genting Sing	Doji	2/16/2022	0.785	0.795	0.78
Geo Energy Res	Doji	2/16/2022	0.41	0.415	0.405
Golden Agri-Res	Doji	2/16/2022	0.28	0.285	0.275
Hong Leong Fin	Doji	2/16/2022	2.5	2.51	2.48
IREIT Global SGD	Doji	2/16/2022	0.65	0.655	0.645
JD MB ePW220705	Doji	2/16/2022	0.069	0.07	0.067
Kep Infra Tr	Doji	2/16/2022	0.545	0.55	0.54
KEPPEL DC REIT	Doji	2/16/2022	2.17	2.19	2.15
KEPPEL REIT	Doji	2/16/2022	1.13	1.14	1.12
Lendlease Reit	Doji	2/16/2022	0.84	0.845	0.835
Mapletree Ind Tr	Doji	2/16/2022	2.54	2.56	2.51
Mapletree Log Tr	Doji	2/16/2022	1.75	1.76	1.73
Meituan 5xLongSG220808	Doji	2/16/2022	0.106	0.109	0.105
Prime US ReitUSD	Doji	2/16/2022	0.83	0.835	0.825
SBS Transit	Doji	2/16/2022	2.98	2.99	2.96
Sunpower	Doji	2/16/2022	0.465	0.47	0.46
The Place Hldg	Doji	2/16/2022	0.075	0.077	0.073

Doji 2022-02-15

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	2/15/2022	0.65	0.655	0.64
Avarga	Doji	2/15/2022	0.27	0.275	0.265
Banyan Tree	Doji	2/15/2022	0.305	0.31	0.3
Boustead	Doji	2/15/2022	0.975	0.98	0.97
COSCO SHP SG	Doji	2/15/2022	0.255	0.26	0.25
Cromwell Reit EUR	Doji	2/15/2022	2.37	2.38	2.34
Genting Sing	Doji	2/15/2022	0.775	0.785	0.77
Geo Energy Res	Doji	2/15/2022	0.41	0.415	0.405
HSI 22600MBePW220330	Doji	2/15/2022	0.064	0.073	0.062
HSI 24800MBeCW220225	Doji	2/15/2022	0.04	0.043	0.031
HSI 7xLongSG231215	Doji	2/15/2022	0.52	0.53	0.48
KepPacOakReitUSD	Doji	2/15/2022	0.735	0.74	0.73
ManulifeReit USD	Doji	2/15/2022	0.655	0.665	0.65
Mapletree NAC Tr	Doji	2/15/2022	1.1	1.11	1.08
OUE	Doji	2/15/2022	1.32	1.34	1.31
Sarine Tech	Doji	2/15/2022	0.57	0.58	0.565
Sembcorp Ind	Doji	2/15/2022	2.45	2.46	2.43
SingPost	Doji	2/15/2022	0.645	0.65	0.64
Suntec Reit	Doji	2/15/2022	1.6	1.62	1.59
Top Glove	Doji	2/15/2022	0.675	0.685	0.67
Wing Tai	Doji	2/15/2022	1.77	1.78	1.76
Yanlord Land	Doji	2/15/2022	1.17	1.19	1.15

Doji 2022-02-14

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	2/14/2022	1.134	1.135	1.132
Aspen	Doji	2/14/2022	0.082	0.086	0.081
China Aviation	Doji	2/14/2022	0.95	0.955	0.945
ESR-REIT	Doji	2/14/2022	0.43	0.435	0.425
Far East HTrust	Doji	2/14/2022	0.57	0.575	0.565
Frasers L&C Tr	Doji	2/14/2022	1.4	1.42	1.39
Gallant Venture	Doji	2/14/2022	0.127	0.129	0.126
Geo Energy Res	Doji	2/14/2022	0.41	0.42	0.405
GHY Culture	Doji	2/14/2022	0.48	0.485	0.475
Golden Agri-Res	Doji	2/14/2022	0.275	0.28	0.27
HRnetGroup	Doji	2/14/2022	0.77	0.775	0.765
HSTECH 5600MBeCW220629	Doji	2/14/2022	0.075	0.078	0.073
Kuaisho MB eCW220404	Doji	2/14/2022	0.052	0.058	0.05
Mencast^	Doji	2/14/2022	0.035	0.038	0.033
OCBC Bk MB eCW220630	Doji	2/14/2022	0.063	0.069	0.062
Olam Intl	Doji	2/14/2022	1.77	1.82	1.76
Prime US ReitUSD	Doji	2/14/2022	0.825	0.83	0.82
Q&M Dental	Doji	2/14/2022	0.565	0.57	0.56
Sembcorp Marine	Doji	2/14/2022	0.086	0.088	0.085
Silverlake Axis	Doji	2/14/2022	0.27	0.275	0.265
Stamford Land	Doji	2/14/2022	0.39	0.395	0.38
STI ETF	Doji	2/14/2022	3.4	3.429	3.39
Thomson Medical	Doji	2/14/2022	0.086	0.088	0.085

Doji 2022-02-11

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231214	Doji	2/11/2022	0.49	0.495	0.455
APAC Realty	Doji	2/11/2022	0.665	0.67	0.655
Aspen	Doji	2/11/2022	0.089	0.092	0.088
CapLand China T	Doji	2/11/2022	1.19	1.2	1.18
Del Monte Pac	Doji	2/11/2022	0.405	0.41	0.4
First Reit	Doji	2/11/2022	0.315	0.32	0.31
First Resources	Doji	2/11/2022	1.65	1.67	1.64
Frasers Cpt Tr	Doji	2/11/2022	2.29	2.3	2.28
Frasers L&C Tr	Doji	2/11/2022	1.41	1.42	1.4
Golden Agri-Res	Doji	2/11/2022	0.275	0.285	0.27
Hai Leck	Doji	2/11/2022	0.49	0.495	0.475
HPH Trust USD	Doji	2/11/2022	0.26	0.265	0.255
HSI 22200MBePW220428	Doji	2/11/2022	0.059	0.061	0.058
HSI 22600MBePW220330	Doji	2/11/2022	0.048	0.051	0.046
HSI 26200MBeCW220330	Doji	2/11/2022	0.066	0.069	0.063
InnoTek	Doji	2/11/2022	0.735	0.745	0.725
IS ASIA HYG S$D	Doji	2/11/2022	11.13	11.14	11.12
ISDN	Doji	2/11/2022	0.69	0.7	0.68
KepPacOakReitUSD	Doji	2/11/2022	0.735	0.74	0.73
Lion-OSPL China L S$	Doji	2/11/2022	2.017	2.028	2.005
Mapletree Log Tr	Doji	2/11/2022	1.75	1.77	1.74
Q&M Dental	Doji	2/11/2022	0.565	0.57	0.56
Straits Trading	Doji	2/11/2022	3.27	3.29	3.25
ThaiBev	Doji	2/11/2022	0.66	0.665	0.655
UOB Kay Hian	Doji	2/11/2022	1.63	1.64	1.62
Valuetronics	Doji	2/11/2022	0.525	0.53	0.52
Yoma Strategic	Doji	2/11/2022	0.139	0.141	0.138
YZJ Shipbldg SGD	Doji	2/11/2022	1.39	1.4	1.38

Doji 2022-02-10

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	2/10/2022	1.4	1.41	1.39
AnAn Intl	Doji	2/10/2022	0.021	0.022	0.02
Avarga	Doji	2/10/2022	0.27	0.275	0.265
Boustead Proj	Doji	2/10/2022	0.99	0.995	0.98
CapLand China T	Doji	2/10/2022	1.2	1.21	1.19
ComfortDelGro	Doji	2/10/2022	1.45	1.46	1.44
CreditBureauAsia	Doji	2/10/2022	1.04	1.05	1.03
Duty Free Intl	Doji	2/10/2022	0.104	0.108	0.103
Excelpoint	Doji	2/10/2022	1.63	1.64	1.61
Genting Sing	Doji	2/10/2022	0.78	0.785	0.775
Golden Energy	Doji	2/10/2022	0.355	0.36	0.35
GuocoLand	Doji	2/10/2022	1.52	1.53	1.51
HPH Trust USD	Doji	2/10/2022	0.26	0.265	0.255
HSI 23800MBePW220225	Doji	2/10/2022	0.029	0.04	0.027
Mapletree Com Tr	Doji	2/10/2022	1.84	1.86	1.83
Mencast^	Doji	2/10/2022	0.035	0.037	0.033
PetroCH 5xLongSG230331	Doji	2/10/2022	0.225	0.23	0.21
SGX	Doji	2/10/2022	9.89	9.93	9.85
Silverlake Axis	Doji	2/10/2022	0.275	0.28	0.27
SINGTEL	Doji	2/10/2022	2.55	2.57	2.54
SINGTEL 10	Doji	2/10/2022	2.56	2.57	2.54
StarHub	Doji	2/10/2022	1.33	1.34	1.32
TIH	Doji	2/10/2022	0.22	0.23	0.21
Top Glove	Doji	2/10/2022	0.695	0.715	0.685
Tuan Sing	Doji	2/10/2022	0.46	0.465	0.455
Uni-Asia Grp	Doji	2/10/2022	1.18	1.19	1.16
Wilmar MB eCW221014	Doji	2/10/2022	0.1	0.103	0.097
Wing Tai	Doji	2/10/2022	1.8	1.81	1.79

Doji 2022-02-09

Symbol	Type	Date	Close	High	Low
AF Global	Doji	2/9/2022	0.102	0.103	0.1
Ascendas-iTrust	Doji	2/9/2022	1.3	1.31	1.28
Banyan Tree	Doji	2/9/2022	0.31	0.315	0.305
CapLand China T	Doji	2/9/2022	1.19	1.2	1.18
China Everbright	Doji	2/9/2022	0.315	0.32	0.31
Food Empire	Doji	2/9/2022	0.665	0.67	0.66
Frasers HTrust	Doji	2/9/2022	0.455	0.46	0.45
Hanwell	Doji	2/9/2022	0.4	0.405	0.395
Haw Par	Doji	2/9/2022	11.93	11.94	11.76
HongkongLand USD	Doji	2/9/2022	5.56	5.64	5.53
Keppel Corp	Doji	2/9/2022	6.04	6.08	6.03
PARKWAYLIFE REIT	Doji	2/9/2022	4.55	4.57	4.45
PEC	Doji	2/9/2022	0.585	0.59	0.58
PingAn 5xLongSG230705	Doji	2/9/2022	0.174	0.185	0.171
Prime US ReitUSD	Doji	2/9/2022	0.815	0.82	0.81
Raffles Medical	Doji	2/9/2022	1.28	1.29	1.26
RH PetroGas	Doji	2/9/2022	0.197	0.199	0.196
SINGTEL	Doji	2/9/2022	2.55	2.56	2.54
Valuetronics	Doji	2/9/2022	0.535	0.54	0.53
YZJ Shipbldg SGD	Doji	2/9/2022	1.4	1.42	1.39