Doji Scan: March 2022

Thursday, March 31, 2022

Doji 2022-03-31

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW220705	Doji	3/31/2022	0.044	0.045	0.041
Ascott Trust	Doji	3/31/2022	1.13	1.14	1.12
Boustead Proj	Doji	3/31/2022	0.965	0.97	0.95
Chip Eng Seng	Doji	3/31/2022	0.45	0.455	0.445
ESR-REIT	Doji	3/31/2022	0.43	0.435	0.425
Golden Agri-Res	Doji	3/31/2022	0.305	0.31	0.3
GuocoLand	Doji	3/31/2022	1.53	1.54	1.52
HG Metal	Doji	3/31/2022	0.415	0.42	0.41
Hotel Grand	Doji	3/31/2022	1.05	1.06	1.04
IFS Capital	Doji	3/31/2022	0.19	0.191	0.189
KEPPEL DC REIT	Doji	3/31/2022	2.28	2.29	2.26
Mermaid Maritime	Doji	3/31/2022	0.079	0.081	0.076
OUE Com Reit	Doji	3/31/2022	0.42	0.425	0.415
Riverstone	Doji	3/31/2022	0.99	0.995	0.985
SamuderaShipping	Doji	3/31/2022	0.875	0.89	0.87
SBS Transit	Doji	3/31/2022	2.99	3	2.96
SingHoldings	Doji	3/31/2022	0.395	0.4	0.38
SPHREIT	Doji	3/31/2022	0.97	0.975	0.965
StarHub	Doji	3/31/2022	1.29	1.3	1.28
Top Glove	Doji	3/31/2022	0.62	0.635	0.615
Tuan Sing	Doji	3/31/2022	0.41	0.415	0.405

Wednesday, March 30, 2022

Doji 2022-03-30

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	3/30/2022	2.95	2.96	2.94
A-Sonic Aero W220408^	Doji	3/30/2022	0.6	0.61	0.595
DBS MB ePW221215	Doji	3/30/2022	0.188	0.189	0.184
Dyna-Mac	Doji	3/30/2022	0.095	0.097	0.094
EC WORLD REIT	Doji	3/30/2022	0.735	0.74	0.73
Enviro-Hub	Doji	3/30/2022	0.065	0.067	0.063
Geely MB eCW221004	Doji	3/30/2022	0.029	0.031	0.027
Global Testing	Doji	3/30/2022	1.5	1.52	1.47
HRnetGroup	Doji	3/30/2022	0.78	0.79	0.77
HSI 25400MBeCW220629	Doji	3/30/2022	0.055	0.061	0.052
Kep Infra Tr	Doji	3/30/2022	0.56	0.565	0.555
ManulifeReit USD	Doji	3/30/2022	0.675	0.68	0.665
Mapletree Com Tr	Doji	3/30/2022	1.92	1.93	1.91
Mewah Intl	Doji	3/30/2022	0.43	0.44	0.42
Nikko AM STI ETF	Doji	3/30/2022	3.48	3.49	3.47
SGX	Doji	3/30/2022	9.89	9.98	9.85
SIA	Doji	3/30/2022	5.5	5.53	5.49
StarhillGbl Reit	Doji	3/30/2022	0.61	0.615	0.6
STI ETF	Doji	3/30/2022	3.44	3.449	3.43
Straits Trading	Doji	3/30/2022	3.2	3.21	3.18
Tencent 5xLongSG220808	Doji	3/30/2022	0.079	0.083	0.077
TencentMBeCW221004	Doji	3/30/2022	0.215	0.22	0.21

Tuesday, March 29, 2022

Doji 2022-03-29

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	3/29/2022	1.41	1.42	1.4
Alibaba MB eCW221004	Doji	3/29/2022	0.2	0.205	0.199
Ascendas Reit	Doji	3/29/2022	2.94	2.97	2.93
Ascott Trust	Doji	3/29/2022	1.13	1.14	1.12
A-Sonic Aero^	Doji	3/29/2022	0.69	0.7	0.68
Avi-Tech Hldg	Doji	3/29/2022	0.335	0.34	0.33
Aztech Gbl	Doji	3/29/2022	0.915	0.92	0.91
CapLand China T	Doji	3/29/2022	1.2	1.21	1.19
CDL HTrust	Doji	3/29/2022	1.31	1.32	1.29
COSCO SHP SG	Doji	3/29/2022	0.255	0.26	0.25
Cromwell Reit EUR	Doji	3/29/2022	2.28	2.3	2.27
Frencken	Doji	3/29/2022	1.68	1.71	1.66
Geo Energy Res	Doji	3/29/2022	0.485	0.49	0.465
GuocoLand	Doji	3/29/2022	1.5	1.51	1.49
HongkongLand USD	Doji	3/29/2022	5.02	5.1	4.98
HPH Trust USD	Doji	3/29/2022	0.245	0.25	0.24
Indofood Agri	Doji	3/29/2022	0.4	0.405	0.375
LION-PHILLIP S-REIT	Doji	3/29/2022	1.059	1.065	1.058
Mapletree Ind Tr	Doji	3/29/2022	2.7	2.72	2.69
Mapletree Log Tr	Doji	3/29/2022	1.86	1.87	1.84
Nikko AM STI ETF	Doji	3/29/2022	3.47	3.49	3.46
Oxley	Doji	3/29/2022	0.182	0.183	0.18
Riverstone	Doji	3/29/2022	0.975	1	0.97
SIA Engineering	Doji	3/29/2022	2.47	2.5	2.44
Suntec Reit	Doji	3/29/2022	1.75	1.76	1.74
ThaiBev	Doji	3/29/2022	0.705	0.71	0.695
Tianjin ZX USD	Doji	3/29/2022	1.05	1.07	1.04

Doji 2022-03-28

Symbol	Type	Date	Close	High	Low
ANTA 5xLongSG231019	Doji	3/28/2022	0.075	0.08	0.07
ARA HTrust USD	Doji	3/28/2022	0.495	0.5	0.49
Avarga	Doji	3/28/2022	0.25	0.255	0.245
Boustead	Doji	3/28/2022	0.98	0.99	0.975
CapLand China T	Doji	3/28/2022	1.2	1.21	1.18
China Aviation	Doji	3/28/2022	0.905	0.91	0.9
ChinaSunsine	Doji	3/28/2022	0.47	0.475	0.465
EC WORLD REIT	Doji	3/28/2022	0.725	0.73	0.72
ESR-REIT	Doji	3/28/2022	0.43	0.44	0.425
Frasers Property	Doji	3/28/2022	1.09	1.11	1.08
Golden Energy	Doji	3/28/2022	0.53	0.545	0.525
GuocoLand	Doji	3/28/2022	1.5	1.51	1.49
InnoTek	Doji	3/28/2022	0.64	0.645	0.63
IREIT Global SGD	Doji	3/28/2022	0.63	0.635	0.625
KEPPEL REIT	Doji	3/28/2022	1.23	1.24	1.22
Mapletree Com Tr	Doji	3/28/2022	1.91	1.92	1.89
Mapletree Ind Tr	Doji	3/28/2022	2.69	2.71	2.66
Mapletree Log Tr	Doji	3/28/2022	1.85	1.88	1.84
OUE Com Reit	Doji	3/28/2022	0.42	0.425	0.415
Oxley	Doji	3/28/2022	0.181	0.182	0.179
PARKWAYLIFE REIT	Doji	3/28/2022	4.7	4.73	4.67
QAF	Doji	3/28/2022	0.85	0.86	0.845
SASSEUR REIT	Doji	3/28/2022	0.84	0.845	0.835
SINGTEL	Doji	3/28/2022	2.65	2.66	2.62
SPHREIT	Doji	3/28/2022	0.97	0.975	0.965
StarhillGbl Reit	Doji	3/28/2022	0.605	0.61	0.6
StarHub	Doji	3/28/2022	1.29	1.3	1.28
Suntec Reit	Doji	3/28/2022	1.75	1.76	1.74
Trek 2000 Intl	Doji	3/28/2022	0.079	0.11	0.077
UOB Kay Hian	Doji	3/28/2022	1.63	1.64	1.62
UOL	Doji	3/28/2022	7.11	7.15	7.09
Valuetronics	Doji	3/28/2022	0.53	0.535	0.525

Saturday, March 26, 2022

Doji 2022-03-25

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	3/25/2022	0.74	0.755	0.735
AusGroup	Doji	3/25/2022	0.022	0.023	0.021
BRC Asia	Doji	3/25/2022	1.56	1.58	1.55
Bukit Sembawang	Doji	3/25/2022	5	5.04	4.99
China Aviation	Doji	3/25/2022	0.9	0.905	0.895
ChinaSunsine	Doji	3/25/2022	0.47	0.475	0.465
Excelpoint	Doji	3/25/2022	1.59	1.6	1.56
Hotung Inv	Doji	3/25/2022	2.19	2.2	2.17
KEPPEL DC REIT	Doji	3/25/2022	2.26	2.27	2.23
KEPPEL REIT	Doji	3/25/2022	1.23	1.24	1.21
Mapletree Com Tr	Doji	3/25/2022	1.9	1.92	1.89
Mapletree Ind Tr	Doji	3/25/2022	2.69	2.71	2.68
Mapletree Log Tr	Doji	3/25/2022	1.84	1.86	1.83
Mermaid Maritime	Doji	3/25/2022	0.079	0.081	0.077
Olam Group	Doji	3/25/2022	1.83	1.87	1.81
SingPost	Doji	3/25/2022	0.66	0.665	0.655
StarHub	Doji	3/25/2022	1.29	1.31	1.28
ThaiBev	Doji	3/25/2022	0.705	0.71	0.7
Uni-Asia Grp	Doji	3/25/2022	1.32	1.36	1.3
UtdHampshReitUSD	Doji	3/25/2022	0.63	0.635	0.625
YZJ Shipbldg SGD	Doji	3/25/2022	1.46	1.48	1.45

Thursday, March 24, 2022

Doji 2022-03-24

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	3/24/2022	2.91	2.92	2.88
Chip Eng Seng	Doji	3/24/2022	0.45	0.455	0.445
DigiCore Reit USD	Doji	3/24/2022	1.11	1.12	1.1
Hanwell	Doji	3/24/2022	0.4	0.405	0.395
HPH Trust USD	Doji	3/24/2022	0.24	0.245	0.235
HSI 19400MBePW220530	Doji	3/24/2022	0.076	0.077	0.068
HSI 20600MBePW220428	Doji	3/24/2022	0.091	0.093	0.079
HSI 24000MBeCW220428	Doji	3/24/2022	0.034	0.042	0.032
HSI 5xLongSG230420	Doji	3/24/2022	0.189	0.199	0.187
HSI 5xShortSG230420	Doji	3/24/2022	0.139	0.14	0.131
KEPPEL DC REIT	Doji	3/24/2022	2.26	2.27	2.24
KEPPEL REIT	Doji	3/24/2022	1.23	1.24	1.22
Mermaid Maritime	Doji	3/24/2022	0.08	0.081	0.077
NetLink NBN Tr	Doji	3/24/2022	0.975	0.98	0.97
NikkoAM-STC CN EV S$	Doji	3/24/2022	0.842	0.844	0.83
PingAn 5xLongSG230705	Doji	3/24/2022	0.043	0.045	0.042
Riverstone	Doji	3/24/2022	1	1.02	0.985
Sheng Siong	Doji	3/24/2022	1.52	1.53	1.51
SingPost	Doji	3/24/2022	0.655	0.665	0.65
SPHREIT	Doji	3/24/2022	0.965	0.97	0.96
Valuetronics	Doji	3/24/2022	0.525	0.53	0.52

Wednesday, March 23, 2022

Doji 2022-03-23

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	3/23/2022	1.38	1.39	1.37
ARA LOGOS Log Tr	Doji	3/23/2022	0.845	0.86	0.84
Ascott Trust	Doji	3/23/2022	1.07	1.08	1.06
Broadway Ind	Doji	3/23/2022	0.205	0.21	0.199
CapLand China T	Doji	3/23/2022	1.18	1.19	1.17
CCB 5xLongSG240807	Doji	3/23/2022	0.225	0.23	0.215
CityDev	Doji	3/23/2022	7.45	7.47	7.42
EliteComREIT GBP	Doji	3/23/2022	0.645	0.65	0.64
Far East HTrust	Doji	3/23/2022	0.605	0.61	0.6
Geo Energy Res	Doji	3/23/2022	0.51	0.52	0.5
HSI 24800MBeCW220428	Doji	3/23/2022	0.017	0.021	0.016
Lendlease Reit	Doji	3/23/2022	0.77	0.78	0.755
Mapletree Com Tr	Doji	3/23/2022	1.87	1.88	1.86
NikkoAM-STC CN EV S$	Doji	3/23/2022	0.845	0.854	0.844
NutryFarm	Doji	3/23/2022	0.085	0.09	0.082
Sands MB eCW221004	Doji	3/23/2022	0.09	0.096	0.088
Sheng Siong	Doji	3/23/2022	1.51	1.52	1.5
StarHub	Doji	3/23/2022	1.26	1.27	1.25
Suntec Reit	Doji	3/23/2022	1.7	1.71	1.69
ThaiBev	Doji	3/23/2022	0.685	0.69	0.68
TheHourGlass	Doji	3/23/2022	2.26	2.3	2.23
Uni-Asia Grp	Doji	3/23/2022	1.23	1.25	1.21

Doji 2022-03-22

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	3/22/2022	1.38	1.39	1.37
Avi-Tech Hldg	Doji	3/22/2022	0.32	0.325	0.315
BRC Asia	Doji	3/22/2022	1.55	1.56	1.54
BYD 5xShortSG221115	Doji	3/22/2022	0.56	0.58	0.535
CapLand China T	Doji	3/22/2022	1.18	1.19	1.17
Genting Sing	Doji	3/22/2022	0.785	0.79	0.78
Great Eastern	Doji	3/22/2022	21.1	21.17	20.83
Hong Leong Fin	Doji	3/22/2022	2.55	2.56	2.54
HongkongLand USD	Doji	3/22/2022	4.92	4.97	4.91
HPH Trust SGD	Doji	3/22/2022	0.33	0.335	0.325
HRnetGroup	Doji	3/22/2022	0.77	0.775	0.765
IFAST	Doji	3/22/2022	5.89	5.91	5.82
Interra Resource^	Doji	3/22/2022	0.048	0.051	0.046
ISDN	Doji	3/22/2022	0.62	0.625	0.61
Japfa	Doji	3/22/2022	0.645	0.655	0.64
JMH USD	Doji	3/22/2022	54.65	56	54.6
Mapletree Log Tr	Doji	3/22/2022	1.83	1.85	1.82
Mapletree NAC Tr	Doji	3/22/2022	1.22	1.23	1.21
NutryFarm	Doji	3/22/2022	0.088	0.09	0.085
OCBC Bk MB eCW220701	Doji	3/22/2022	0.122	0.125	0.121
Raffles Medical	Doji	3/22/2022	1.14	1.15	1.13
Union Gas	Doji	3/22/2022	0.715	0.72	0.71
UOB Kay Hian	Doji	3/22/2022	1.62	1.63	1.61
UOL	Doji	3/22/2022	7.03	7.04	6.97

Monday, March 21, 2022

Doji 2022-03-21

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	3/21/2022	1.39	1.4	1.38
Ascendas-iTrust	Doji	3/21/2022	1.22	1.23	1.21
ChinaSunsine	Doji	3/21/2022	0.465	0.475	0.46
ComfortDelGro	Doji	3/21/2022	1.42	1.43	1.4
CSE Global	Doji	3/21/2022	0.475	0.48	0.47
Del Monte Pac	Doji	3/21/2022	0.365	0.37	0.36
Excelpoint	Doji	3/21/2022	1.44	1.45	1.43
Frasers HTrust	Doji	3/21/2022	0.46	0.465	0.455
Frencken	Doji	3/21/2022	1.66	1.68	1.64
Fu Yu	Doji	3/21/2022	0.265	0.27	0.26
Genting Sing	Doji	3/21/2022	0.78	0.79	0.775
GLD SG$	Doji	3/21/2022	243.5	243.83	243.42
GuocoLand	Doji	3/21/2022	1.45	1.46	1.44
Hiap Hoe	Doji	3/21/2022	0.745	0.75	0.73
Kep Infra Tr	Doji	3/21/2022	0.55	0.555	0.545
Keppel Corp	Doji	3/21/2022	6.42	6.47	6.39
Micro-Mechanics	Doji	3/21/2022	3.27	3.3	3.22
Prime US ReitUSD	Doji	3/21/2022	0.75	0.755	0.745
Raffles Medical	Doji	3/21/2022	1.15	1.16	1.14
Rex Intl	Doji	3/21/2022	0.365	0.375	0.36
SATS	Doji	3/21/2022	3.98	3.99	3.96
Sembcorp Marine	Doji	3/21/2022	0.092	0.094	0.091
SINGTEL 10	Doji	3/21/2022	2.58	2.59	2.56
SPHREIT	Doji	3/21/2022	0.96	0.965	0.955
StarhillGbl Reit	Doji	3/21/2022	0.595	0.6	0.59
Suntec Reit	Doji	3/21/2022	1.7	1.72	1.69
ThaiBev	Doji	3/21/2022	0.69	0.695	0.675
The Place Hldg	Doji	3/21/2022	0.067	0.069	0.066
UMS	Doji	3/21/2022	1.18	1.19	1.16
UOB Kay Hian	Doji	3/21/2022	1.62	1.63	1.61

Sunday, March 20, 2022

Doji 2022-03-18

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	3/18/2022	0.68	0.69	0.675
ASL Marine^	Doji	3/18/2022	0.064	0.067	0.061
Avarga	Doji	3/18/2022	0.25	0.255	0.245
Bumitama Agri	Doji	3/18/2022	0.75	0.755	0.725
COSCO SHP SG	Doji	3/18/2022	0.25	0.255	0.245
GanfengLit MB eCW220705	Doji	3/18/2022	0.034	0.036	0.033
Ho Bee Land	Doji	3/18/2022	2.82	2.83	2.8
Intl Cement	Doji	3/18/2022	0.027	0.028	0.026
Mapletree Com Tr	Doji	3/18/2022	1.89	1.9	1.86
Mapletree Log Tr	Doji	3/18/2022	1.83	1.85	1.81
Prime US ReitUSD	Doji	3/18/2022	0.75	0.76	0.74
Q&M Dental	Doji	3/18/2022	0.51	0.515	0.505
Raffles Medical	Doji	3/18/2022	1.15	1.16	1.14
Sabana Reit	Doji	3/18/2022	0.455	0.46	0.45
SBS Transit	Doji	3/18/2022	2.9	2.91	2.89
Suntec Reit	Doji	3/18/2022	1.7	1.71	1.68
The Place Hldg	Doji	3/18/2022	0.067	0.069	0.066
UOB 5xLongSG230713	Doji	3/18/2022	0.97	0.985	0.93
Xiaomi 5xLongSG221215	Doji	3/18/2022	0.084	0.088	0.072
XIAOMI MBeCW221004	Doji	3/18/2022	0.032	0.035	0.029

Thursday, March 17, 2022

Doji 2022-03-17

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	3/17/2022	1.04	1.05	1.03
Avarga	Doji	3/17/2022	0.25	0.255	0.245
Broadway Ind	Doji	3/17/2022	0.199	0.2	0.198
CDL HTrust	Doji	3/17/2022	1.15	1.16	1.13
ChinaSunsine	Doji	3/17/2022	0.47	0.475	0.465
COSCO SHP SG	Doji	3/17/2022	0.25	0.255	0.245
DBS MB ePW221215	Doji	3/17/2022	0.245	0.25	0.24
GanfengLit MB eCW220705	Doji	3/17/2022	0.047	0.049	0.044
Geo Energy Res	Doji	3/17/2022	0.475	0.485	0.47
HPH Trust USD	Doji	3/17/2022	0.235	0.24	0.23
HSI 22800MBeCW220530	Doji	3/17/2022	0.139	0.144	0.105
Indofood Agri	Doji	3/17/2022	0.35	0.355	0.34
IREIT Global SGD	Doji	3/17/2022	0.62	0.625	0.615
KepPacOakReitUSD	Doji	3/17/2022	0.71	0.72	0.705
Kuaisho 5xLongSG220808	Doji	3/17/2022	0.014	0.016	0.012
Mapletree NAC Tr	Doji	3/17/2022	1.12	1.13	1.11
Nanofilm	Doji	3/17/2022	2.5	2.62	2.48
OCBC Bk MB eCW220627	Doji	3/17/2022	0.058	0.062	0.053
SIA Engineering	Doji	3/17/2022	2.22	2.24	2.21
SPHREIT	Doji	3/17/2022	0.95	0.955	0.945
StarHub	Doji	3/17/2022	1.26	1.27	1.25
Tianjin ZX USD	Doji	3/17/2022	1.02	1.03	1
Uni-Asia Grp	Doji	3/17/2022	1.1	1.11	1.08
VICOM Ltd	Doji	3/17/2022	2.05	2.06	2.04
Yoma Strategic	Doji	3/17/2022	0.139	0.14	0.137

Wednesday, March 16, 2022

Doji 2022-03-16

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	3/16/2022	2.81	2.83	2.8
Ascott Trust	Doji	3/16/2022	1.03	1.04	1.02
Boustead	Doji	3/16/2022	0.935	0.945	0.92
CDL HTrust	Doji	3/16/2022	1.14	1.15	1.13
China Everbright	Doji	3/16/2022	0.3	0.305	0.295
ChinaSunsine	Doji	3/16/2022	0.465	0.47	0.46
CSE Global	Doji	3/16/2022	0.465	0.47	0.46
GuocoLand	Doji	3/16/2022	1.46	1.48	1.45
HPH Trust USD	Doji	3/16/2022	0.235	0.24	0.225
JMH USD	Doji	3/16/2022	54.8	55.48	54.21
Kep Infra Tr	Doji	3/16/2022	0.545	0.55	0.54
ManulifeReit USD	Doji	3/16/2022	0.615	0.63	0.61
Mapletree Ind Tr	Doji	3/16/2022	2.58	2.61	2.57
NetLink NBN Tr	Doji	3/16/2022	0.97	0.975	0.965
PARKWAYLIFE REIT	Doji	3/16/2022	4.66	4.7	4.62
Raffles Medical	Doji	3/16/2022	1.14	1.15	1.13
Sarine Tech	Doji	3/16/2022	0.49	0.5	0.485
SINGTEL	Doji	3/16/2022	2.55	2.57	2.53
SINGTEL 10	Doji	3/16/2022	2.55	2.56	2.53

Tuesday, March 15, 2022

Doji 2022-03-15

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	3/15/2022	0.675	0.685	0.67
ARA LOGOS Log Tr	Doji	3/15/2022	0.83	0.835	0.82
Banyan Tree	Doji	3/15/2022	0.295	0.3	0.29
ChinaSunsine	Doji	3/15/2022	0.465	0.47	0.455
Far East HTrust	Doji	3/15/2022	0.59	0.595	0.585
Far East Orchard	Doji	3/15/2022	1.08	1.09	1.07
Global Testing	Doji	3/15/2022	1.4	1.45	1.37
GuocoLand	Doji	3/15/2022	1.46	1.47	1.45
GYP Properties	Doji	3/15/2022	0.166	0.167	0.163
HRnetGroup	Doji	3/15/2022	0.77	0.78	0.765
Micro-Mechanics	Doji	3/15/2022	3.15	3.18	3.13
MSC	Doji	3/15/2022	1.3	1.33	1.28
OCBC Bank	Doji	3/15/2022	11.7	11.87	11.68
Oceanus	Doji	3/15/2022	0.02	0.021	0.019
PropNex	Doji	3/15/2022	1.65	1.67	1.64
RH PetroGas	Doji	3/15/2022	0.26	0.285	0.245
SBS Transit	Doji	3/15/2022	2.87	2.88	2.86
Sembcorp Marine	Doji	3/15/2022	0.086	0.088	0.085
SIA	Doji	3/15/2022	5	5.03	4.97
SPHREIT	Doji	3/15/2022	0.945	0.95	0.94
ST Engineering	Doji	3/15/2022	4.02	4.05	3.99
Stamford Land	Doji	3/15/2022	0.395	0.4	0.39
STI ETF	Doji	3/15/2022	3.229	3.259	3.223
Tuan Sing	Doji	3/15/2022	0.38	0.385	0.37
UMS	Doji	3/15/2022	1.09	1.11	1.07