Doji 2022-05-19

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	5/19/2022	4.36	4.39	4.3
Ascendas Reit	Doji	5/19/2022	2.71	2.73	2.69
Ascott Trust	Doji	5/19/2022	1.14	1.15	1.13
Banyan Tree	Doji	5/19/2022	0.27	0.275	0.265
CapLand China T	Doji	5/19/2022	1.12	1.13	1.11
Delfi	Doji	5/19/2022	0.745	0.75	0.735
Far East Orchard	Doji	5/19/2022	1.07	1.1	1.06
First Resources	Doji	5/19/2022	2.1	2.12	2.08
Genting Sing	Doji	5/19/2022	0.77	0.78	0.755
Golden Agri-Res	Doji	5/19/2022	0.275	0.28	0.27
HPH Trust USD	Doji	5/19/2022	0.23	0.235	0.225
HRnetGroup	Doji	5/19/2022	0.705	0.71	0.7
HSI 19000MBePW220629	Doji	5/19/2022	0.105	0.116	0.099
HSI 19400MBePW220530	Doji	5/19/2022	0.042	0.051	0.035
HSI 21200MBeCW220530	Doji	5/19/2022	0.025	0.028	0.019
HSI 21400MBeCW220629	Doji	5/19/2022	0.066	0.073	0.057
HSI 5xLongSG230420	Doji	5/19/2022	0.108	0.11	0.102
HSI 7xLongSG240215	Doji	5/19/2022	0.106	0.11	0.097
IREIT Global SGD	Doji	5/19/2022	0.615	0.62	0.61
Japfa	Doji	5/19/2022	0.57	0.58	0.56
Kep Infra Tr	Doji	5/19/2022	0.555	0.56	0.55
KEPPEL DC REIT	Doji	5/19/2022	1.94	1.95	1.91
Mapletree Com Tr	Doji	5/19/2022	1.81	1.83	1.78
Mapletree Ind Tr	Doji	5/19/2022	2.42	2.45	2.41
Meituan 5xLongSG230306	Doji	5/19/2022	0.092	0.098	0.077
Oxley	Doji	5/19/2022	0.174	0.175	0.173
Prime US ReitUSD	Doji	5/19/2022	0.73	0.735	0.715
Riverstone	Doji	5/19/2022	0.735	0.745	0.73
SamuderaShipping	Doji	5/19/2022	0.71	0.735	0.705
Sembcorp Marine	Doji	5/19/2022	0.096	0.098	0.095
Silverlake Axis	Doji	5/19/2022	0.32	0.325	0.315
Stamford Land	Doji	5/19/2022	0.385	0.39	0.38
TencentMBePW221202	Doji	5/19/2022	0.163	0.164	0.161