Doji Scan: September 2022

Friday, September 30, 2022

Doji 2022-09-30

Symbol	Type	Date	Close	High	Low
BHG RETAIL REIT	Doji	9/30/2022	0.54	0.55	0.525
Bumitama Agri	Doji	9/30/2022	0.575	0.585	0.565
CapLand India T	Doji	9/30/2022	1.05	1.06	1.02
CNOOC 5xLongSG240201	Doji	9/30/2022	0.395	0.4	0.37
Comfort 5xLongSG231115	Doji	9/30/2022	0.162	0.164	0.156
CSC	Doji	9/30/2022	0.011	0.012	0.01
ESR-LOGOS REIT	Doji	9/30/2022	0.355	0.37	0.345
Frasers HTrust	Doji	9/30/2022	0.48	0.49	0.475
Geely 5xShortSG221215	Doji	9/30/2022	0.235	0.245	0.23
Haw Par	Doji	9/30/2022	10.25	10.34	10.16
Hong Leong Fin	Doji	9/30/2022	2.37	2.38	2.36
HSI 20200MBeCW221129	Doji	9/30/2022	0.02	0.023	0.018
HSI 7xLongSG240327	Doji	9/30/2022	0.135	0.142	0.127
HSI 7xLongSG240912	Doji	9/30/2022	0.75	0.795	0.705
KEPPEL REIT	Doji	9/30/2022	0.99	1.01	0.97
Mapletree Ind Tr	Doji	9/30/2022	2.38	2.4	2.31
Meituan MB ePW230104	Doji	9/30/2022	0.054	0.061	0.053
Mun Siong Engg	Doji	9/30/2022	0.048	0.05	0.047
OUE Com Reit	Doji	9/30/2022	0.34	0.35	0.315
PropNex	Doji	9/30/2022	1.5	1.53	1.49
Sunpower	Doji	9/30/2022	0.26	0.265	0.25
WuxiBio 5xShortUB250430	Doji	9/30/2022	0.36	0.37	0.35

Thursday, September 29, 2022

Doji 2022-09-29

Symbol	Type	Date	Close	High	Low
DFIRG USD	Doji	9/29/2022	2.4	2.42	2.38
Golden Agri-Res	Doji	9/29/2022	0.265	0.27	0.26
HRnetGroup	Doji	9/29/2022	0.75	0.775	0.745
IHH	Doji	9/29/2022	1.83	1.85	1.82
Mencast^	Doji	9/29/2022	0.045	0.048	0.044
Nikko AM STI ETF	Doji	9/29/2022	3.2	3.23	3.19
NikkoAM-STC CN EV S$	Doji	9/29/2022	0.71	0.723	0.707
Rex Intl	Doji	9/29/2022	0.225	0.235	0.22
Riverstone	Doji	9/29/2022	0.565	0.57	0.545
SINGTEL 10	Doji	9/29/2022	2.67	2.7	2.66
StarhillGbl Reit	Doji	9/29/2022	0.535	0.54	0.53
TJ DaRenTang USD	Doji	9/29/2022	0.97	0.98	0.965
Venture 5xShortSG230920	Doji	9/29/2022	0.32	0.325	0.305

Wednesday, September 28, 2022

Doji 2022-09-28

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	9/28/2022	1.26	1.27	1.23
CCB 5xLongUB250430	Doji	9/28/2022	0.128	0.13	0.125
Chuan Hup	Doji	9/28/2022	0.22	0.225	0.215
Far East Orchard	Doji	9/28/2022	1.05	1.06	1.01
Geo Energy Res	Doji	9/28/2022	0.37	0.375	0.36
Kep Infra Tr	Doji	9/28/2022	0.54	0.545	0.535
SunMoonFood	Doji	9/28/2022	0.023	0.025	0.022
Valuetronics	Doji	9/28/2022	0.525	0.53	0.515
Venture	Doji	9/28/2022	16.39	16.53	16.32

Tuesday, September 27, 2022

Doji 2022-09-27

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	9/27/2022	0.023	0.024	0.022
ComfortDelGro	Doji	9/27/2022	1.36	1.37	1.34
CSE Global	Doji	9/27/2022	0.44	0.445	0.435
Dasin Retail Tr	Doji	9/27/2022	0.28	0.285	0.275
DFIRG USD	Doji	9/27/2022	2.49	2.51	2.47
FPTrea 4.49%270916XB#	Doji	9/27/2022	1	1.002	0.998
Frasers HTrust	Doji	9/27/2022	0.505	0.51	0.5
Geo Energy Res	Doji	9/27/2022	0.37	0.375	0.365
Golden Energy	Doji	9/27/2022	0.81	0.815	0.79
HSI 19800MBeCW221028	Doji	9/27/2022	0.017	0.019	0.013
HSI 5xShortSG240912	Doji	9/27/2022	2.05	2.15	2.02
Keppel Corp	Doji	9/27/2022	6.97	7.03	6.95
KEPPEL REIT	Doji	9/27/2022	1.03	1.04	1.01
Nanofilm	Doji	9/27/2022	2.13	2.16	2.11
Nikko AM STI ETF	Doji	9/27/2022	3.25	3.26	3.23
Rex Intl	Doji	9/27/2022	0.23	0.235	0.225
SamuderaShipping	Doji	9/27/2022	0.905	0.91	0.89
Sembcorp Marine	Doji	9/27/2022	0.106	0.108	0.104
SiMSCI 5xLongSG230420	Doji	9/27/2022	0.575	0.58	0.57
SunMoonFood	Doji	9/27/2022	0.024	0.025	0.023
ThaiBev	Doji	9/27/2022	0.625	0.63	0.62
Wing Tai	Doji	9/27/2022	1.54	1.55	1.52
YZJ 5xLongSG231115	Doji	9/27/2022	0.86	0.87	0.735

Doji 2022-09-26

Symbol	Type	Date	Close	High	Low
Astrea VI3%B310318#	Doji	9/26/2022	0.95	0.954	0.946
BYD 5xShortSG221115	Doji	9/26/2022	0.071	0.073	0.064
China Aviation	Doji	9/26/2022	0.79	0.795	0.78
Del Monte Pac	Doji	9/26/2022	0.335	0.34	0.33
Kuaisho 5xShortSG230330	Doji	9/26/2022	0.32	0.345	0.285
Kuaisho MB ePW221202	Doji	9/26/2022	0.035	0.039	0.033
SINGTEL	Doji	9/26/2022	2.64	2.66	2.62
TencentMBePW221202	Doji	9/26/2022	0.131	0.133	0.126
The Place Hldg	Doji	9/26/2022	0.033	0.035	0.031

Friday, September 23, 2022

Doji 2022-09-23

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	9/23/2022	1.13	1.14	1.1
BRC Asia	Doji	9/23/2022	1.65	1.67	1.64
Bumitama Agri	Doji	9/23/2022	0.62	0.63	0.61
China Aviation	Doji	9/23/2022	0.8	0.805	0.795
ComfortDelGro	Doji	9/23/2022	1.4	1.41	1.39
DFIRG USD	Doji	9/23/2022	2.53	2.54	2.49
First Resources	Doji	9/23/2022	1.48	1.49	1.43
Frasers HTrust	Doji	9/23/2022	0.52	0.525	0.515
Frasers Property	Doji	9/23/2022	1.02	1.03	1.01
HKEx 5xLongSG240516	Doji	9/23/2022	0.325	0.33	0.31
HPH Trust SGD	Doji	9/23/2022	0.29	0.295	0.285
HPH Trust USD	Doji	9/23/2022	0.205	0.21	0.2
Riverstone	Doji	9/23/2022	0.575	0.585	0.57
SIA Engineering	Doji	9/23/2022	2.43	2.44	2.41
SMI Vantage^	Doji	9/23/2022	0.033	0.034	0.031
Suntec Reit	Doji	9/23/2022	1.59	1.6	1.58

Thursday, September 22, 2022

Doji 2022-09-22

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	9/22/2022	1.34	1.35	1.33
Banyan Tree	Doji	9/22/2022	0.3	0.305	0.295
CapLand IntCom T	Doji	9/22/2022	2.05	2.07	2.04
Delfi	Doji	9/22/2022	0.76	0.765	0.75
EC WORLD REIT	Doji	9/22/2022	0.535	0.54	0.53
F & N	Doji	9/22/2022	1.26	1.27	1.25
Frasers HTrust	Doji	9/22/2022	0.52	0.525	0.515
Frasers L&C Tr	Doji	9/22/2022	1.35	1.36	1.33
Galaxy 5xLongSG221013	Doji	9/22/2022	0.21	0.215	0.2
Grand Venture	Doji	9/22/2022	0.625	0.63	0.61
GuocoLand	Doji	9/22/2022	1.73	1.74	1.71
HPH Trust USD	Doji	9/22/2022	0.205	0.21	0.2
HSCEI 7xLongSG240327	Doji	9/22/2022	0.15	0.153	0.149
IREIT Global SGD	Doji	9/22/2022	0.515	0.52	0.51
KEPPEL DC REIT	Doji	9/22/2022	1.9	1.91	1.89
ManulifeReit USD	Doji	9/22/2022	0.475	0.48	0.465
Mapletree Log Tr	Doji	9/22/2022	1.65	1.66	1.64
PARKWAYLIFE REIT	Doji	9/22/2022	4.54	4.58	4.52
Silverlake Axis	Doji	9/22/2022	0.345	0.35	0.34
ST Engineering	Doji	9/22/2022	3.69	3.7	3.67
Sunpower	Doji	9/22/2022	0.33	0.335	0.325
Tencent 5xLongSG230330	Doji	9/22/2022	0.128	0.131	0.127
ThaiBev	Doji	9/22/2022	0.63	0.635	0.625
UOB Kay Hian	Doji	9/22/2022	1.39	1.4	1.38
Wing Tai	Doji	9/22/2022	1.59	1.6	1.57

Wednesday, September 21, 2022

Doji 2022-09-21

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Doji	9/21/2022	0.111	0.112	0.11
Astrea VI3%B310318#	Doji	9/21/2022	0.948	0.952	0.947
BYD 5xShortSG221115	Doji	9/21/2022	0.063	0.065	0.062
Chip Eng Seng	Doji	9/21/2022	0.705	0.71	0.695
Civmec	Doji	9/21/2022	0.63	0.635	0.625
CSE Global	Doji	9/21/2022	0.45	0.455	0.445
DBS 5xLongSG230713	Doji	9/21/2022	0.87	0.875	0.865
DBS 5xLongSG240306	Doji	9/21/2022	0.615	0.625	0.61
DBS MB ePW221215	Doji	9/21/2022	0.114	0.117	0.112
DigiCore Reit USD	Doji	9/21/2022	0.8	0.825	0.795
ESR-LOGOS REIT	Doji	9/21/2022	0.4	0.405	0.395
First Resources	Doji	9/21/2022	1.48	1.5	1.47
Golden Agri-Res	Doji	9/21/2022	0.275	0.28	0.27
HPH Trust USD	Doji	9/21/2022	0.205	0.21	0.2
Indofood Agri	Doji	9/21/2022	0.305	0.32	0.3
Lendlease Reit	Doji	9/21/2022	0.81	0.815	0.8
MarcoPolo Marine	Doji	9/21/2022	0.04	0.041	0.038
Meituan 5xLongSG230306	Doji	9/21/2022	0.034	0.037	0.033
Meituan 5xLongSG230306A	Doji	9/21/2022	0.067	0.072	0.066
Meituan 5xLongSG230330	Doji	9/21/2022	0.325	0.355	0.32
Nasdaq 5xShortSG240425	Doji	9/21/2022	0.725	0.74	0.72
NetLink NBN Tr	Doji	9/21/2022	0.935	0.94	0.93
NikkoAM SGD IGBond ETF	Doji	9/21/2022	0.936	0.938	0.933
Rex Intl	Doji	9/21/2022	0.24	0.25	0.235
S&P 5xLongSG250228	Doji	9/21/2022	0.196	0.197	0.192
Sembcorp 5xShortSG250515	Doji	9/21/2022	0.112	0.116	0.11
Sembcorp Ind	Doji	9/21/2022	3.16	3.2	3.14
Sembcorp Marine	Doji	9/21/2022	0.113	0.114	0.11
SIA 2020 MCBz300608#	Doji	9/21/2022	1.02	1.021	1.018
SINGTEL 10	Doji	9/21/2022	2.68	2.69	2.67
Suntec Reit	Doji	9/21/2022	1.61	1.62	1.6
Venture 5xLongSG230713	Doji	9/21/2022	0.395	0.4	0.39
Wilmar Intl	Doji	9/21/2022	3.95	3.97	3.94
Wing Tai	Doji	9/21/2022	1.6	1.61	1.59

Tuesday, September 20, 2022

Doji 2022-09-20

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	9/20/2022	1.13	1.14	1.12
Ascott Trust	Doji	9/20/2022	1.08	1.09	1.07
Beng Kuang	Doji	9/20/2022	0.072	0.075	0.07
CityDev	Doji	9/20/2022	8.27	8.3	8.23
CNOOC 5xLongSG230331	Doji	9/20/2022	0.074	0.076	0.073
ComfortDelGro	Doji	9/20/2022	1.4	1.41	1.39
CSOP iEdge SREIT ETF S$	Doji	9/20/2022	0.927	0.93	0.926
EC WORLD REIT	Doji	9/20/2022	0.54	0.545	0.535
ESR-LOGOS REIT	Doji	9/20/2022	0.4	0.405	0.395
Far East HTrust	Doji	9/20/2022	0.62	0.625	0.615
Hong Fok	Doji	9/20/2022	1.1	1.11	1.08
Hong Leong Fin	Doji	9/20/2022	2.44	2.45	2.43
HongkongLand USD	Doji	9/20/2022	4.83	4.86	4.82
HSCEI 5xShortSG230420	Doji	9/20/2022	0.177	0.179	0.171
HSI 5xShortSG230420	Doji	9/20/2022	0.158	0.16	0.152
HSI 7xShortSG240125	Doji	9/20/2022	1.085	1.11	1.035
HSTECH 5xShortSG240327	Doji	9/20/2022	0.79	0.8	0.745
KEPPEL REIT	Doji	9/20/2022	1.08	1.09	1.07
King Wan	Doji	9/20/2022	0.039	0.041	0.038
Lendlease Reit	Doji	9/20/2022	0.805	0.815	0.8
Lion-OCBC Sec HSTECH S$	Doji	9/20/2022	0.671	0.677	0.669
ManulifeReit USD	Doji	9/20/2022	0.485	0.49	0.48
Mapletree Ind Tr	Doji	9/20/2022	2.56	2.58	2.55
Mapletree Log Tr	Doji	9/20/2022	1.71	1.73	1.7
Meituan 5xLongSG230306	Doji	9/20/2022	0.04	0.042	0.038
Nanofilm	Doji	9/20/2022	2.19	2.22	2.18
Powermatic Data	Doji	9/20/2022	2.64	2.65	2.63
Raffles Medical	Doji	9/20/2022	1.4	1.41	1.38
SIA Engineering	Doji	9/20/2022	2.43	2.44	2.42
SINGTEL	Doji	9/20/2022	2.69	2.7	2.67
ST Engineering	Doji	9/20/2022	3.69	3.72	3.68
StarhillGbl Reit	Doji	9/20/2022	0.585	0.59	0.58
Suntec Reit	Doji	9/20/2022	1.61	1.62	1.6

Friday, September 16, 2022

Doji 2022-09-16

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	9/16/2022	2.83	2.85	2.81
Ascendas-iTrust	Doji	9/16/2022	1.15	1.16	1.13
BYD 5xLongUB241231	Doji	9/16/2022	0.041	0.043	0.04
CapLand IntCom T	Doji	9/16/2022	2.07	2.08	2.05
ComfortDelGro	Doji	9/16/2022	1.4	1.42	1.38
DBS 5xLongSG230713	Doji	9/16/2022	0.86	0.88	0.85
DBS 5xLongSG240306	Doji	9/16/2022	0.605	0.62	0.6
Dyna-Mac	Doji	9/16/2022	0.187	0.189	0.185
HongkongLand USD	Doji	9/16/2022	4.85	4.89	4.79
HPH Trust USD	Doji	9/16/2022	0.21	0.215	0.205
HSI 18400MBePW221129	Doji	9/16/2022	0.144	0.145	0.131
HSI 18800MBePW221028	Doji	9/16/2022	0.135	0.136	0.121
HSI 21400MBeCW221028	Doji	9/16/2022	0.02	0.023	0.019
HSI 5xShortSG230420	Doji	9/16/2022	0.16	0.161	0.152
ManulifeReit USD	Doji	9/16/2022	0.495	0.5	0.49
Mapletree Log Tr	Doji	9/16/2022	1.69	1.71	1.68
Meituan 5xLongSG230306	Doji	9/16/2022	0.04	0.042	0.038
Meituan 5xLongSG230306A	Doji	9/16/2022	0.079	0.083	0.074
Meituan MB ePW230104	Doji	9/16/2022	0.048	0.05	0.046
Raffles Medical	Doji	9/16/2022	1.4	1.41	1.38
Yeo Hiap Seng	Doji	9/16/2022	0.775	0.78	0.76

Wednesday, September 14, 2022

Doji 2022-09-14

Symbol	Type	Date	Close	High	Low
Alibaba90 MB ePW221202	Doji	9/14/2022	0.102	0.103	0.1
CapLand IntCom T	Doji	9/14/2022	2.09	2.1	2.06
Chuan Hup	Doji	9/14/2022	0.23	0.235	0.225
ESR-LOGOS REIT	Doji	9/14/2022	0.395	0.4	0.39
HPH Trust USD	Doji	9/14/2022	0.205	0.21	0.2
HSI 21000MBeCW220929	Doji	9/14/2022	0.006	0.008	0.004
Kep Infra Tr	Doji	9/14/2022	0.565	0.57	0.56
KEPPEL REIT	Doji	9/14/2022	1.09	1.1	1.08
Lion-OCBC Sec HSTECH S$	Doji	9/14/2022	0.689	0.693	0.686
ManulifeReit USD	Doji	9/14/2022	0.505	0.515	0.5
Mapletree Log Tr	Doji	9/14/2022	1.72	1.74	1.71
Meituan 5xLongSG230306	Doji	9/14/2022	0.041	0.043	0.04
Rex Intl	Doji	9/14/2022	0.255	0.26	0.25
Riverstone	Doji	9/14/2022	0.695	0.705	0.69
Sembcorp 5xLongSG250515	Doji	9/14/2022	0.6	0.63	0.59
SIA Engineering	Doji	9/14/2022	2.42	2.44	2.41
SingPost	Doji	9/14/2022	0.58	0.585	0.575
SPHREIT	Doji	9/14/2022	0.935	0.94	0.925
StarHub	Doji	9/14/2022	1.18	1.19	1.17
Straits Trading	Doji	9/14/2022	3.18	3.2	3.17
Tencent 5xLongSG230330	Doji	9/14/2022	0.177	0.178	0.174
ThaiBev	Doji	9/14/2022	0.635	0.64	0.63
UtdHampshReitUSD	Doji	9/14/2022	0.605	0.615	0.6
Yoma Strategic	Doji	9/14/2022	0.125	0.126	0.124

Tuesday, September 13, 2022

Doji 2022-09-13

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	9/13/2022	0.635	0.645	0.625
CapLand China T	Doji	9/13/2022	1.09	1.1	1.08
ChinaSunsine	Doji	9/13/2022	0.475	0.48	0.47
Chip Eng Seng	Doji	9/13/2022	0.705	0.71	0.695
ComfortDelGro	Doji	9/13/2022	1.39	1.41	1.38
Daiwa Hse Log Tr	Doji	9/13/2022	0.685	0.69	0.68
ESR-LOGOS REIT	Doji	9/13/2022	0.4	0.405	0.395
Far East HTrust	Doji	9/13/2022	0.63	0.635	0.625
Frasers Cpt Tr	Doji	9/13/2022	2.28	2.3	2.27
Geely 5xLongSG230329	Doji	9/13/2022	0.345	0.355	0.33
Geely 5xShortUB250430	Doji	9/13/2022	0.096	0.102	0.094
Geo Energy Res	Doji	9/13/2022	0.385	0.39	0.38
HSI 21000MBeCW220929	Doji	9/13/2022	0.011	0.013	0.01
Japfa	Doji	9/13/2022	0.59	0.595	0.585
Mapletree PanAsia Com Tr	Doji	9/13/2022	1.93	1.95	1.92
Meituan 5xLongSG230306	Doji	9/13/2022	0.047	0.051	0.045
PARKWAYLIFE REIT	Doji	9/13/2022	4.75	4.78	4.73
SIA Engineering	Doji	9/13/2022	2.45	2.46	2.44
SIIC Environment	Doji	9/13/2022	0.2	0.205	0.195
Straits Trading	Doji	9/13/2022	3.2	3.22	3.18
YZJ Fin Hldg	Doji	9/13/2022	0.4	0.405	0.395

Monday, September 12, 2022

Doji 2022-09-12

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	9/12/2022	2.9	2.91	2.88
Aztech Gbl	Doji	9/12/2022	0.905	0.91	0.895
Beng Kuang	Doji	9/12/2022	0.062	0.064	0.059
Bukit Sembawang	Doji	9/12/2022	4.83	4.84	4.82
CapLand China T	Doji	9/12/2022	1.09	1.1	1.08
China Aviation	Doji	9/12/2022	0.85	0.86	0.845
ComfortDelGro	Doji	9/12/2022	1.38	1.39	1.37
G Invacom	Doji	9/12/2022	0.067	0.069	0.066
Genting Sing	Doji	9/12/2022	0.775	0.78	0.77
Golden Agri-Res	Doji	9/12/2022	0.28	0.285	0.275
Hong Fok	Doji	9/12/2022	1.08	1.1	1.07
ManulifeReit USD	Doji	9/12/2022	0.51	0.515	0.505
NikkoAM-STC Asia REIT	Doji	9/12/2022	1.03	1.034	1.023
OCBC Bank	Doji	9/12/2022	12.19	12.22	12.16
OUE	Doji	9/12/2022	1.36	1.37	1.35
Raffles Medical	Doji	9/12/2022	1.39	1.4	1.38
RH PetroGas	Doji	9/12/2022	0.2	0.205	0.199
Sembcorp Marine	Doji	9/12/2022	0.112	0.114	0.111
SIA	Doji	9/12/2022	5.4	5.42	5.36
StarhillGbl Reit	Doji	9/12/2022	0.585	0.59	0.58
ThaiBev	Doji	9/12/2022	0.64	0.645	0.635
Venture	Doji	9/12/2022	17.63	17.67	17.53
YZJ Fin Hldg	Doji	9/12/2022	0.4	0.41	0.395

Friday, September 9, 2022

Doji 2022-09-09

Symbol	Type	Date	Close	High	Low
Creative	Doji	9/9/2022	1.88	1.9	1.87
Del Monte Pac	Doji	9/9/2022	0.335	0.34	0.33
Emperador Inc.	Doji	9/9/2022	0.505	0.51	0.5
Frasers Property	Doji	9/9/2022	1.06	1.07	1.05
Frencken	Doji	9/9/2022	1.13	1.14	1.1
HPH Trust USD	Doji	9/9/2022	0.205	0.21	0.2
IREIT Global SGD	Doji	9/9/2022	0.555	0.56	0.55
Parkson Retail^	Doji	9/9/2022	0.065	0.066	0.063
SIIC Environment	Doji	9/9/2022	0.196	0.197	0.195
Sinarmas Land	Doji	9/9/2022	0.193	0.197	0.191
SINGTEL	Doji	9/9/2022	2.72	2.73	2.71
SINGTEL 10	Doji	9/9/2022	2.71	2.73	2.7
Sunny 5xLongSG230620	Doji	9/9/2022	0.275	0.28	0.265
Thomson Medical	Doji	9/9/2022	0.085	0.086	0.084
Ying Li Intl	Doji	9/9/2022	0.038	0.04	0.035

Thursday, September 8, 2022

Doji 2022-09-08

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	9/8/2022	1.37	1.38	1.36
Ascendas Reit	Doji	9/8/2022	2.86	2.89	2.85
CapLand IntCom T	Doji	9/8/2022	2.08	2.1	2.07
CMB 5xLongUB250430	Doji	9/8/2022	0.15	0.155	0.149
Daiwa Hse Log Tr	Doji	9/8/2022	0.68	0.69	0.675
Delfi	Doji	9/8/2022	0.78	0.785	0.775
Dyna-Mac	Doji	9/8/2022	0.192	0.194	0.191
Emperador Inc.	Doji	9/8/2022	0.505	0.515	0.5
G Invacom	Doji	9/8/2022	0.068	0.072	0.066
Genting Sing	Doji	9/8/2022	0.765	0.77	0.76
HongkongLand USD	Doji	9/8/2022	4.78	4.81	4.76
KepPacOakReitUSD	Doji	9/8/2022	0.655	0.66	0.645
Micro-Mechanics	Doji	9/8/2022	3.18	3.19	3.17
OUE	Doji	9/8/2022	1.36	1.37	1.35
PARKWAYLIFE REIT	Doji	9/8/2022	4.76	4.8	4.75
PingAn 5xShortSG230705	Doji	9/8/2022	0.25	0.255	0.245
Prime US ReitUSD	Doji	9/8/2022	0.61	0.615	0.605
Q&M Dental	Doji	9/8/2022	0.365	0.37	0.36
Sembcorp Marine	Doji	9/8/2022	0.112	0.114	0.111
SIA 3.03% 240328XB	Doji	9/8/2022	1.01	1.011	1.009
SINGTEL	Doji	9/8/2022	2.7	2.74	2.69
StarhillGbl Reit	Doji	9/8/2022	0.58	0.585	0.575
ThaiBev	Doji	9/8/2022	0.635	0.64	0.63
Thomson Medical	Doji	9/8/2022	0.085	0.086	0.084
UOB 5xLongSG230713	Doji	9/8/2022	0.435	0.44	0.425
Wilmar Intl	Doji	9/8/2022	3.98	4	3.97