Doji 2022-10-04

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/4/2022	1.28	1.3	1.27
CapLand IntCom T	Doji	10/4/2022	1.92	1.94	1.91
Dasin Retail Tr	Doji	10/4/2022	0.28	0.29	0.27
EC WORLD REIT	Doji	10/4/2022	0.53	0.535	0.52
F & N	Doji	10/4/2022	1.22	1.25	1.2
First Reit	Doji	10/4/2022	0.265	0.27	0.26
Genting Sing	Doji	10/4/2022	0.795	0.8	0.79
Golden Agri-Res	Doji	10/4/2022	0.265	0.27	0.26
Halcyon Agri	Doji	10/4/2022	0.23	0.24	0.225
Ho Bee Land	Doji	10/4/2022	2.5	2.52	2.49
IREIT Global SGD	Doji	10/4/2022	0.5	0.505	0.495
ISDN	Doji	10/4/2022	0.435	0.44	0.43
Kep Infra Tr	Doji	10/4/2022	0.535	0.54	0.53
ManulifeReit USD	Doji	10/4/2022	0.405	0.41	0.4
MM2 Asia	Doji	10/4/2022	0.044	0.045	0.042
Nikko AM STI ETF	Doji	10/4/2022	3.21	3.23	3.2
NikkoAM SGD IGBond ETF	Doji	10/4/2022	0.925	0.927	0.922
OUE Com Reit	Doji	10/4/2022	0.335	0.345	0.33
Prime US ReitUSD	Doji	10/4/2022	0.53	0.535	0.52
Q&M Dental	Doji	10/4/2022	0.33	0.335	0.325
SASSEUR REIT	Doji	10/4/2022	0.7	0.71	0.695
Sheng Siong	Doji	10/4/2022	1.58	1.59	1.57
SiMSCI 7xLongSG230404	Doji	10/4/2022	1.04	1.06	1.02
SingPost	Doji	10/4/2022	0.545	0.55	0.54
Straits Trading	Doji	10/4/2022	2.39	2.42	2.38
Temasek 2.7% 231025XB#	Doji	10/4/2022	1.001	1.005	1
The Place Hldg	Doji	10/4/2022	0.031	0.032	0.03
Venture	Doji	10/4/2022	16.62	16.79	16.49
YZJ Shipbldg SGD	Doji	10/4/2022	1.04	1.05	1.03