Doji Scan: December 2023

Friday, December 29, 2023

Doji 2023-12-29

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW240403	Doji	12/29/2023	0.048	0.05	0.047
Broadway Ind	Doji	12/29/2023	0.088	0.09	0.087
CityDev	Doji	12/29/2023	6.65	6.73	6.63
ESR-LOGOS REIT	Doji	12/29/2023	0.32	0.33	0.315
Grand Venture	Doji	12/29/2023	0.545	0.55	0.535
Hong Leong Asia	Doji	12/29/2023	0.61	0.615	0.605
Hotel Grand	Doji	12/29/2023	0.81	0.825	0.805
HSI 17200MBeCW240130	Doji	12/29/2023	0.082	0.084	0.077
HSI 18200MBeCW240130	Doji	12/29/2023	0.035	0.037	0.032
HSI 5xShortSG241030	Doji	12/29/2023	0.175	0.178	0.172
HSTECH 7xLongSG250304	Doji	12/29/2023	0.21	0.215	0.193
JD 5xLongSG250116	Doji	12/29/2023	0.06	0.061	0.057
Kep Infra Tr	Doji	12/29/2023	0.5	0.505	0.495
KepCorp 5xLongSG250410	Doji	12/29/2023	0.89	0.9	0.88
Kuaisho 5xLongSG240709	Doji	12/29/2023	0.24	0.245	0.22
Kuaisho 5xLongSG250904	Doji	12/29/2023	0.089	0.092	0.082
Lion-OCBC Sec HSTECH S$	Doji	12/29/2023	0.617	0.62	0.611
Mapletree PanAsia Com Tr	Doji	12/29/2023	1.57	1.58	1.56
NetLink NBN Tr	Doji	12/29/2023	0.84	0.845	0.835
New Toyo	Doji	12/29/2023	0.22	0.225	0.215
Rex Intl	Doji	12/29/2023	0.183	0.184	0.182
RH PetroGas	Doji	12/29/2023	0.185	0.186	0.184
SingPost	Doji	12/29/2023	0.475	0.48	0.47
Stamford Tyres	Doji	12/29/2023	0.188	0.19	0.18
StarhillGbl Reit	Doji	12/29/2023	0.525	0.53	0.52
StarHub	Doji	12/29/2023	1.11	1.12	1.1
Straits Trading	Doji	12/29/2023	1.81	1.82	1.8
Sunny 5xShortSG241209	Doji	12/29/2023	0.071	0.075	0.066
ThaiBev	Doji	12/29/2023	0.525	0.53	0.52
Venture	Doji	12/29/2023	13.61	13.68	13.58
Yanlord Land	Doji	12/29/2023	0.58	0.595	0.575
YZJ Shipbldg SGD	Doji	12/29/2023	1.49	1.5	1.48

Thursday, December 28, 2023

Doji 2023-12-28

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	12/28/2023	1.3	1.32	1.29
Aztech Gbl	Doji	12/28/2023	0.93	0.935	0.92
CapLand India T	Doji	12/28/2023	1.13	1.15	1.12
Cromwell Reit EUR	Doji	12/28/2023	1.43	1.44	1.42
Daiwa Hse Log Tr	Doji	12/28/2023	0.65	0.655	0.645
Far East Orchard	Doji	12/28/2023	1	1.01	0.99
Food Empire	Doji	12/28/2023	1.14	1.15	1.13
Frasers HTrust	Doji	12/28/2023	0.495	0.5	0.49
Genting Sing	Doji	12/28/2023	0.99	1	0.985
Kep Infra Tr	Doji	12/28/2023	0.5	0.505	0.495
ManulifeReit USD	Doji	12/28/2023	0.08	0.082	0.078
Mapletree Log Tr	Doji	12/28/2023	1.71	1.73	1.7
NetLink NBN Tr	Doji	12/28/2023	0.84	0.845	0.835
Sheng Siong	Doji	12/28/2023	1.61	1.62	1.6
ST Engineering	Doji	12/28/2023	3.85	3.89	3.83
StarhillGbl Reit	Doji	12/28/2023	0.525	0.53	0.52
StarHub	Doji	12/28/2023	1.11	1.12	1.1
Straits Trading	Doji	12/28/2023	1.8	1.81	1.79
Top Glove	Doji	12/28/2023	0.26	0.265	0.255
UMS	Doji	12/28/2023	1.33	1.34	1.32
Venture 5xLongSG250226	Doji	12/28/2023	0.135	0.138	0.133
Wing Tai	Doji	12/28/2023	1.3	1.31	1.29
Ying Li Intl	Doji	12/28/2023	0.019	0.023	0.017

Wednesday, December 27, 2023

Doji 2023-12-27

Symbol	Type	Date	Close	High	Low
Baker Technology	Doji	12/27/2023	0.52	0.525	0.515
CapLand India T	Doji	12/27/2023	1.13	1.14	1.12
Cromwell Reit SGD	Doji	12/27/2023	2.09	2.11	2.08
Delfi	Doji	12/27/2023	1.1	1.12	1.09
Frasers Cpt Tr	Doji	12/27/2023	2.24	2.25	2.21
Frasers L&C Tr	Doji	12/27/2023	1.14	1.15	1.13
Haw Par	Doji	12/27/2023	9.6	9.65	9.54
Hong Leong Fin	Doji	12/27/2023	2.5	2.51	2.48
HSTECH 5xLongSG241218	Doji	12/27/2023	0.122	0.123	0.115
JD 5xLongSG240416	Doji	12/27/2023	0.026	0.027	0.025
JD 5xLongSG250116	Doji	12/27/2023	0.047	0.048	0.044
KEPPEL REIT	Doji	12/27/2023	0.925	0.93	0.92
KSH	Doji	12/27/2023	0.225	0.235	0.21
LiNing 5xShortUB250430	Doji	12/27/2023	0.058	0.061	0.055
Lion-OCBC Sec HSTECH S$	Doji	12/27/2023	0.596	0.6	0.592
Micro-Mechanics	Doji	12/27/2023	1.88	1.9	1.87
PARAGONREIT	Doji	12/27/2023	0.88	0.89	0.875
Q&M Dental	Doji	12/27/2023	0.245	0.25	0.24
SamuderaShipping	Doji	12/27/2023	0.65	0.66	0.64
Sembcorp Ind	Doji	12/27/2023	5.13	5.16	5.09
StarhillGbl Reit	Doji	12/27/2023	0.525	0.53	0.52
Sunny 5xLongSG241126	Doji	12/27/2023	0.069	0.072	0.063
YZJ Shipbldg SGD	Doji	12/27/2023	1.47	1.49	1.46

Tuesday, December 26, 2023

Doji 2023-12-26

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Doji	12/26/2023	0.087	0.088	0.085
CDL HTrust	Doji	12/26/2023	1.09	1.11	1.08
ComfortDelGro	Doji	12/26/2023	1.38	1.39	1.37
Daiwa Hse Log Tr	Doji	12/26/2023	0.645	0.65	0.64
Dasin Retail Tr	Doji	12/26/2023	0.048	0.05	0.046
DFIRG USD	Doji	12/26/2023	2.15	2.18	2.13
First Resources	Doji	12/26/2023	1.41	1.42	1.4
HongkongLand USD	Doji	12/26/2023	3.36	3.38	3.35
HPH Trust SGD	Doji	12/26/2023	0.197	0.198	0.196
HPH Trust USD	Doji	12/26/2023	0.148	0.149	0.147
KepPacOakReitUSD	Doji	12/26/2023	0.345	0.355	0.34
Nikko AM STI ETF	Doji	12/26/2023	3.26	3.264	3.23
NKY 31000MBePW240308	Doji	12/26/2023	0.066	0.068	0.065
PARKWAYLIFE REIT	Doji	12/26/2023	3.55	3.59	3.54
Rex Intl	Doji	12/26/2023	0.183	0.186	0.182
Riverstone	Doji	12/26/2023	0.7	0.705	0.69
Sabana Reit	Doji	12/26/2023	0.39	0.395	0.385
StarHub	Doji	12/26/2023	1.1	1.11	1.09
Straits Trading	Doji	12/26/2023	1.78	1.8	1.77
ThaiBev	Doji	12/26/2023	0.505	0.51	0.5
Tuan Sing	Doji	12/26/2023	0.27	0.275	0.265
UOB 5xLongSG240306	Doji	12/26/2023	0.29	0.295	0.285

Friday, December 22, 2023

Doji 2023-12-22

Symbol	Type	Date	Close	High	Low
Best World	Doji	12/22/2023	1.72	1.73	1.71
CapLand Ascott T	Doji	12/22/2023	0.97	0.975	0.965
CityDev 5xLongSG241218	Doji	12/22/2023	0.124	0.125	0.119
Civmec	Doji	12/22/2023	0.78	0.785	0.775
F & N	Doji	12/22/2023	1.05	1.06	1.04
Far East HTrust	Doji	12/22/2023	0.675	0.68	0.67
Frasers Cpt Tr	Doji	12/22/2023	2.23	2.24	2.22
Frasers HTrust	Doji	12/22/2023	0.485	0.49	0.48
Frencken	Doji	12/22/2023	1.31	1.33	1.3
KepCorp 5xShortSG250716	Doji	12/22/2023	0.345	0.35	0.34
Lendlease Reit	Doji	12/22/2023	0.64	0.645	0.635
MindChamps	Doji	12/22/2023	0.25	0.265	0.24
NetLink NBN Tr	Doji	12/22/2023	0.84	0.845	0.835
PSC Corporation	Doji	12/22/2023	0.315	0.325	0.31
RH PetroGas	Doji	12/22/2023	0.2	0.205	0.198
SATS	Doji	12/22/2023	2.68	2.69	2.66
Seatrium	Doji	12/22/2023	0.112	0.114	0.111
Sembcorp Ind	Doji	12/22/2023	5.11	5.16	5.09
SGX	Doji	12/22/2023	9.58	9.6	9.51
SIA Engineering	Doji	12/22/2023	2.34	2.35	2.33
Singtel 5xLongSG251113	Doji	12/22/2023	0.3	0.305	0.295
Straits Trading	Doji	12/22/2023	1.78	1.79	1.77
Sunny 5xLongSG241126	Doji	12/22/2023	0.078	0.082	0.074
ThaiBev	Doji	12/22/2023	0.5	0.505	0.495
Venture 5xLongSG250226	Doji	12/22/2023	0.124	0.125	0.122

Thursday, December 21, 2023

Doji 2023-12-21

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	12/21/2023	1.071	1.072	1.069
Asian Pay Tv Tr	Doji	12/21/2023	0.085	0.086	0.084
Aztech Gbl	Doji	12/21/2023	0.9	0.905	0.895
CapLand India T	Doji	12/21/2023	1.12	1.13	1.11
Chuan Hup	Doji	12/21/2023	0.171	0.172	0.17
Cromwell Reit EUR	Doji	12/21/2023	1.44	1.45	1.43
First Resources	Doji	12/21/2023	1.4	1.41	1.39
Frencken	Doji	12/21/2023	1.31	1.33	1.3
Fu Yu	Doji	12/21/2023	0.144	0.145	0.142
Genting 5xLongSG250226	Doji	12/21/2023	0.148	0.149	0.146
Genting Sing	Doji	12/21/2023	0.965	0.97	0.955
GuocoLand	Doji	12/21/2023	1.45	1.46	1.44
IFAST	Doji	12/21/2023	7.92	7.96	7.84
KEPPEL DC REIT	Doji	12/21/2023	1.84	1.86	1.83
ManulifeReit USD	Doji	12/21/2023	0.078	0.079	0.076
Mapletree PanAsia Com Tr	Doji	12/21/2023	1.49	1.5	1.47
Mermaid Maritime	Doji	12/21/2023	0.099	0.102	0.098
NKY 33000MBeCW240308	Doji	12/21/2023	0.15	0.152	0.149
SASSEUR REIT	Doji	12/21/2023	0.68	0.685	0.675
SATS	Doji	12/21/2023	2.68	2.69	2.65
SATS 5xLongSG260716	Doji	12/21/2023	0.315	0.325	0.305
Silverlake Axis	Doji	12/21/2023	0.275	0.28	0.27
SINGTEL	Doji	12/21/2023	2.41	2.44	2.39
Straits Trading	Doji	12/21/2023	1.78	1.8	1.77
Suntec Reit	Doji	12/21/2023	1.19	1.2	1.18
ThaiBev	Doji	12/21/2023	0.5	0.505	0.495
UOB MB eCW240328	Doji	12/21/2023	0.032	0.034	0.031
Valuetronics	Doji	12/21/2023	0.595	0.6	0.59
Wing Tai	Doji	12/21/2023	1.29	1.3	1.28
WuxiBio MBePW241203	Doji	12/21/2023	0.067	0.068	0.066

Wednesday, December 20, 2023

Doji 2023-12-20

Symbol	Type	Date	Close	High	Low
17LIVE	Doji	12/20/2023	1.55	1.58	1.46
AIMS APAC REIT	Doji	12/20/2023	1.3	1.31	1.29
Azeus	Doji	12/20/2023	8	8.01	7.98
Best World	Doji	12/20/2023	1.72	1.74	1.71
Bukit Sembawang	Doji	12/20/2023	3.35	3.37	3.34
ComfortDelGro	Doji	12/20/2023	1.37	1.38	1.36
EliteComREIT GBP	Doji	12/20/2023	0.29	0.295	0.28
Frasers Cpt Tr	Doji	12/20/2023	2.2	2.21	2.18
Frencken	Doji	12/20/2023	1.33	1.34	1.3
Hiap Hoe	Doji	12/20/2023	0.655	0.66	0.64
HSI 19000MBeCW240130	Doji	12/20/2023	0.014	0.016	0.013
HSI 5xShortSG261029	Doji	12/20/2023	1.095	1.125	1.065
Jadason^	Doji	12/20/2023	0.006	0.007	0.005
Japfa	Doji	12/20/2023	0.215	0.22	0.21
JMH USD	Doji	12/20/2023	39.75	39.99	39.66
KEPPEL REIT	Doji	12/20/2023	0.915	0.92	0.905
Mapletree Ind Tr	Doji	12/20/2023	2.44	2.47	2.43
Mapletree Log Tr	Doji	12/20/2023	1.67	1.68	1.66
Meituan 5xShortUB251031	Doji	12/20/2023	0.159	0.161	0.15
Metro	Doji	12/20/2023	0.52	0.53	0.5
OCBC 5xLongSG250226	Doji	12/20/2023	0.465	0.47	0.46
PingAn 5xLongSG250626	Doji	12/20/2023	0.05	0.052	0.049
Sarine Tech	Doji	12/20/2023	0.285	0.29	0.28
Sembcorp Ind	Doji	12/20/2023	5.12	5.16	5.1
Sheng Siong	Doji	12/20/2023	1.57	1.58	1.56
Sunny 5xLongSG241126	Doji	12/20/2023	0.083	0.086	0.079
Suntec Reit	Doji	12/20/2023	1.2	1.21	1.19
Tencent 5xLongSG250904	Doji	12/20/2023	0.295	0.3	0.29
TencentMBeCW241203	Doji	12/20/2023	0.059	0.062	0.058
Vicplas Intl	Doji	12/20/2023	0.152	0.159	0.15

Tuesday, December 19, 2023

Doji 2023-12-19

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	12/19/2023	1.3	1.32	1.29
Alibaba 5xLongSG241126	Doji	12/19/2023	0.158	0.161	0.152
Alibaba 5xLongSG250904	Doji	12/19/2023	0.082	0.084	0.08
Alibaba 5xLongSG251113	Doji	12/19/2023	0.355	0.36	0.34
Alibaba 5xShortSG240205	Doji	12/19/2023	0.34	0.355	0.335
Banyan Tree	Doji	12/19/2023	0.345	0.35	0.34
CapLand India T	Doji	12/19/2023	1.14	1.15	1.12
CDL HTrust	Doji	12/19/2023	1.1	1.11	1.09
CityDev 5xLongUB250530	Doji	12/19/2023	0.195	0.198	0.191
ComfortDelGro	Doji	12/19/2023	1.38	1.39	1.37
CSOP iEdge SREIT ETF S$	Doji	12/19/2023	0.817	0.82	0.812
Delfi	Doji	12/19/2023	1.06	1.08	1.05
ESR-LOGOS REIT	Doji	12/19/2023	0.305	0.31	0.3
Frasers Property	Doji	12/19/2023	0.855	0.865	0.85
HKEx MB ePW241203	Doji	12/19/2023	0.11	0.111	0.109
Hong Fok	Doji	12/19/2023	0.9	0.905	0.895
HongkongLand USD	Doji	12/19/2023	3.33	3.35	3.29
HSI 15600MBePW240228	Doji	12/19/2023	0.07	0.076	0.069
HSI 17200MBeCW240130	Doji	12/19/2023	0.066	0.068	0.058
HSI 5xShortSG261029	Doji	12/19/2023	1.14	1.18	1.125
HSI 7xShortSG241218	Doji	12/19/2023	1.06	1.115	1.045
HSTECH 3600MBePW240228	Doji	12/19/2023	0.098	0.103	0.094
HSTECH 7xLongSG250304	Doji	12/19/2023	0.205	0.21	0.194
HSTECH 7xShortSG251029	Doji	12/19/2023	1.06	1.115	1.025
IFAST	Doji	12/19/2023	7.91	8.04	7.81
Kuaisho 5xLongSG240709	Doji	12/19/2023	0.325	0.335	0.3
ManulifeReit USD	Doji	12/19/2023	0.08	0.082	0.075
Mapletree Ind Tr	Doji	12/19/2023	2.42	2.45	2.4
Meituan MB eCW240403	Doji	12/19/2023	0.021	0.023	0.018
NikkoAM-STC Asia REIT	Doji	12/19/2023	0.842	0.846	0.836
Noel Gifts Intl	Doji	12/19/2023	0.275	0.29	0.27
OCBC 5xLongSG250226	Doji	12/19/2023	0.465	0.475	0.46
Olam Group	Doji	12/19/2023	0.99	1	0.98
OUE Com Reit	Doji	12/19/2023	0.285	0.29	0.28
PropNex	Doji	12/19/2023	0.84	0.845	0.835
Rex Intl	Doji	12/19/2023	0.172	0.175	0.171
SGX 5xShortSG241218	Doji	12/19/2023	0.31	0.315	0.305
Suntec Reit	Doji	12/19/2023	1.2	1.21	1.19
TencentMBeCW241203	Doji	12/19/2023	0.057	0.059	0.054
UOB 5xLongSG250226	Doji	12/19/2023	0.65	0.655	0.645
Xiaomi 5xLongUB250228	Doji	12/19/2023	0.03	0.031	0.029

Monday, December 18, 2023

Doji 2023-12-18

Symbol	Type	Date	Close	High	Low
CapInv 5xShortSG241218	Doji	12/18/2023	0.545	0.55	0.54
China Aviation	Doji	12/18/2023	0.855	0.86	0.85
CityDev MBeCW240401	Doji	12/18/2023	0.021	0.022	0.02
Del Monte Pac	Doji	12/18/2023	0.128	0.13	0.127
Delfi	Doji	12/18/2023	1.08	1.09	1.06
DigiCore Reit USD	Doji	12/18/2023	0.625	0.635	0.615
Frasers Property	Doji	12/18/2023	0.86	0.865	0.85
Geely 5xLongSG240327	Doji	12/18/2023	0.089	0.09	0.087
HSCEI3xShortMA260327US$	Doji	12/18/2023	2.7	2.73	2.68
HSI 16200MBePW231228	Doji	12/18/2023	0.025	0.027	0.023
Jadason^	Doji	12/18/2023	0.006	0.007	0.005
JD 5xLongSG250116	Doji	12/18/2023	0.046	0.047	0.044
JD MB eCW240603	Doji	12/18/2023	0.095	0.097	0.093
Kep Infra Tr	Doji	12/18/2023	0.49	0.495	0.485
Keppel Corp	Doji	12/18/2023	6.78	6.81	6.74
Kuaisho MB eCW240604	Doji	12/18/2023	0.032	0.035	0.031
Mapletree PanAsia Com Tr	Doji	12/18/2023	1.5	1.53	1.47
Meituan MB eCW240403	Doji	12/18/2023	0.031	0.034	0.03
Nanofilm	Doji	12/18/2023	0.925	0.935	0.915
OUE Com Reit	Doji	12/18/2023	0.285	0.29	0.28
Sabana Reit	Doji	12/18/2023	0.395	0.4	0.39
SATS	Doji	12/18/2023	2.69	2.7	2.66
Thomson Medical	Doji	12/18/2023	0.059	0.061	0.058
UtdHampshReitUSD	Doji	12/18/2023	0.455	0.46	0.45
YZJ Shipbldg SGD	Doji	12/18/2023	1.44	1.45	1.43

Saturday, December 16, 2023

Doji 2023-12-15

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG240205	Doji	12/15/2023	0.335	0.35	0.32
ASL Marine^	Doji	12/15/2023	0.066	0.067	0.064
BYD 5xLongSG250116	Doji	12/15/2023	0.059	0.063	0.056
CapLand China T	Doji	12/15/2023	0.885	0.9	0.875
CapLand IntCom T	Doji	12/15/2023	2.01	2.02	1.98
F & N	Doji	12/15/2023	1.09	1.1	1.08
Geo Energy Res	Doji	12/15/2023	0.28	0.285	0.275
HSBC MBeCW241203	Doji	12/15/2023	0.067	0.069	0.065
Japfa	Doji	12/15/2023	0.225	0.23	0.22
KepCorp 5xLongSG250410	Doji	12/15/2023	0.765	0.79	0.75
KepCorp 5xLongSG250904	Doji	12/15/2023	0.375	0.38	0.365
Keppel Corp	Doji	12/15/2023	6.85	6.86	6.78
King Wan	Doji	12/15/2023	0.024	0.025	0.023
Mapletree Log Tr	Doji	12/15/2023	1.7	1.71	1.68
PARAGONREIT	Doji	12/15/2023	0.865	0.87	0.86
PingAn 5xLongUB251031	Doji	12/15/2023	0.03	0.032	0.029
PingAn MB ePW241203	Doji	12/15/2023	0.06	0.061	0.057
Rex Intl	Doji	12/15/2023	0.169	0.171	0.168
SingPost	Doji	12/15/2023	0.46	0.465	0.455
Suntec Reit	Doji	12/15/2023	1.22	1.23	1.19
Tencent 5xShortSG240205	Doji	12/15/2023	0.505	0.51	0.47
Valuetronics	Doji	12/15/2023	0.575	0.58	0.57
Yanlord Land	Doji	12/15/2023	0.53	0.55	0.52
Ying Li Intl	Doji	12/15/2023	0.016	0.02	0.013

Wednesday, December 13, 2023

Doji 2023-12-13

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	12/13/2023	1.06	1.061	1.057
Aztech Gbl	Doji	12/13/2023	0.91	0.915	0.895
Baidu 5xLongSG241126	Doji	12/13/2023	0.096	0.099	0.091
CDL HTrust	Doji	12/13/2023	1.04	1.05	1.03
Civmec	Doji	12/13/2023	0.78	0.785	0.77
CSOP iEdge SREIT ETF S$	Doji	12/13/2023	0.8	0.803	0.797
Daiwa Hse Log Tr	Doji	12/13/2023	0.615	0.625	0.61
Far East HTrust	Doji	12/13/2023	0.66	0.665	0.655
Genting Sing	Doji	12/13/2023	0.985	0.99	0.975
Haw Par	Doji	12/13/2023	9.62	9.66	9.6
Hong Leong Asia	Doji	12/13/2023	0.6	0.61	0.595
HSTECH 5xLongSG241218	Doji	12/13/2023	0.137	0.138	0.132
IREIT Global SGD	Doji	12/13/2023	0.385	0.39	0.38
JD MB ePW241203	Doji	12/13/2023	0.125	0.126	0.124
Kep Infra Tr	Doji	12/13/2023	0.48	0.485	0.475
KEPPEL REIT	Doji	12/13/2023	0.89	0.895	0.885
Kuaisho 5xShortSG250306	Doji	12/13/2023	0.905	0.92	0.88
Mapletree Ind Tr	Doji	12/13/2023	2.32	2.33	2.3
Mapletree PanAsia Com Tr	Doji	12/13/2023	1.42	1.43	1.41
NetLink NBN Tr	Doji	12/13/2023	0.84	0.845	0.835
NikkoAM SGD IGBond ETF	Doji	12/13/2023	0.955	0.957	0.954
SATS	Doji	12/13/2023	2.69	2.7	2.65
Sembcorp 5xLongSG250709	Doji	12/13/2023	0.25	0.26	0.245
Sheng Siong	Doji	12/13/2023	1.59	1.6	1.58
SMI Vantage^	Doji	12/13/2023	0.043	0.045	0.041
Sunny 5xLongSG241126	Doji	12/13/2023	0.078	0.081	0.077
Suntec Reit	Doji	12/13/2023	1.16	1.17	1.15