Doji 2023-12-01

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	12/1/2023	1.055	1.056	1.052
Best World	Doji	12/1/2023	1.68	1.7	1.66
BYD 5xLongSG231220	Doji	12/1/2023	0.3	0.31	0.275
BYD 5xLongUB250321	Doji	12/1/2023	0.188	0.191	0.168
BYD 5xShortUB250430	Doji	12/1/2023	0.059	0.061	0.058
CapLand Ascendas REIT	Doji	12/1/2023	2.83	2.85	2.8
CityDev 5xLongSG250226	Doji	12/1/2023	0.24	0.245	0.235
ComfortDelGro	Doji	12/1/2023	1.29	1.3	1.28
Cordlife	Doji	12/1/2023	0.31	0.335	0.155
Creative	Doji	12/1/2023	1.42	1.43	1.41
CSE Global	Doji	12/1/2023	0.42	0.425	0.415
Daiwa Hse Log Tr	Doji	12/1/2023	0.58	0.585	0.575
Frasers Cpt Tr	Doji	12/1/2023	2.19	2.2	2.18
Fu Yu	Doji	12/1/2023	0.138	0.14	0.136
HKEx 5xLongSG240516	Doji	12/1/2023	0.055	0.057	0.053
HongkongLand USD	Doji	12/1/2023	3.19	3.21	3.15
IREIT Global SGD	Doji	12/1/2023	0.365	0.37	0.36
ISDN	Doji	12/1/2023	0.335	0.34	0.33
Japfa	Doji	12/1/2023	0.23	0.235	0.225
JD 5xLongUB250630	Doji	12/1/2023	0.137	0.143	0.135
KEPPEL REIT	Doji	12/1/2023	0.865	0.87	0.86
Kuaisho 5xLongUB251031	Doji	12/1/2023	0.037	0.039	0.035
Lion-OSPL China L S$	Doji	12/1/2023	1.394	1.397	1.385
Nanofilm	Doji	12/1/2023	0.89	0.91	0.88
NetEase 5xLongSG251113	Doji	12/1/2023	0.35	0.36	0.345
OUE	Doji	12/1/2023	1.13	1.14	1.12
OUE Com Reit	Doji	12/1/2023	0.255	0.26	0.25
PARAGONREIT	Doji	12/1/2023	0.815	0.825	0.81
SATS 5xShortSG250515	Doji	12/1/2023	0.43	0.44	0.42
SATS 5xShortUB250630	Doji	12/1/2023	0.245	0.25	0.24
SIA Engineering	Doji	12/1/2023	2.29	2.31	2.28
SingHoldings	Doji	12/1/2023	0.325	0.335	0.32
SINGTEL	Doji	12/1/2023	2.3	2.31	2.28
Sunpower	Doji	12/1/2023	0.24	0.245	0.235
Suntec Reit	Doji	12/1/2023	1.15	1.16	1.14
UMS	Doji	12/1/2023	1.26	1.28	1.24
Wilmar Intl	Doji	12/1/2023	3.61	3.63	3.59