Doji Scan

Friday, July 18, 2008

Doji 2008-07-17

Symbol	Type	Date	Close	High	Low
ASIATIC GROUP (HOLDINGS) LTD	Doji	7/17/2008	0.125	0.13	0.12
ASTI HOLDINGS LIMITED	Doji	7/17/2008	0.125	0.13	0.12
BEAUTY CHINA HOLDINGS LIMITED	Doji	7/17/2008	0.465	0.475	0.46
CEREBOS PACIFIC LIMITED	Doji	7/17/2008	3.8	3.85	3.76
CHINA FISHERY GROUP LIMITED	Doji	7/17/2008	1.43	1.46	1.41
CHINA PAPER HOLDINGS LIMITED	Doji	7/17/2008	0.185	0.19	0.18
COMFORTDELGRO CORPORATION LTD	Doji	7/17/2008	1.52	1.54	1.5
FEDERAL INT(2000) LTD	Doji	7/17/2008	0.44	0.45	0.435
FIBRECHEM TECHNOLOGIES LIMITED	Doji	7/17/2008	0.6	0.605	0.59
FOOD EMPIRE HOLDINGS LIMITED	Doji	7/17/2008	0.58	0.59	0.575
MAPLETREE LOGISTICS TRUST	Doji	7/17/2008	0.705	0.71	0.685
MEDTECS INTERNATIONAL CORP LTD	Doji	7/17/2008	0.065	0.07	0.06
ROWSLEY LTD.	Doji	7/17/2008	0.1	0.105	0.095
SBS TRANSIT LTD	Doji	7/17/2008	2.18	2.28	2.16
STATS CHIPPAC LTD	Doji	7/17/2008	1.06	1.07	1.05
SUN EAST GROUP LIMITED	Doji	7/17/2008	0.09	0.095	0.085
UOL GROUP LIMITED	Doji	7/17/2008	3.34	3.37	3.29

Thursday, July 17, 2008

Doji 2008-07-16

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	7/16/2008	0.77	0.785	0.76
CHINA AUTO CORPORATION LTD.	Doji	7/16/2008	0.06	0.065	0.055
CHINA ENERGY LIMITED	Doji	7/16/2008	0.46	0.465	0.455
CHINA KANGDA FOOD COMPANY LTD	Doji	7/16/2008	0.305	0.31	0.3
CHINA ZAINO INTERNATIONAL LTD	Doji	7/16/2008	0.415	0.44	0.41
FM HOLDINGS LIMITED	Doji	7/16/2008	0.325	0.33	0.315
FOOD JUNCTION HOLDINGS LIMITED	Doji	7/16/2008	0.425	0.43	0.42
FURAMA LTD.	Doji	7/16/2008	1.71	1.75	1.68
GLOBAL VOICE GROUP LIMITED	Doji	7/16/2008	0.055	0.06	0.05
HONG LEONG ASIA LTD.	Doji	7/16/2008	1.6	1.61	1.58
MERCATOR LINES (SINGAPORE) LTD	Doji	7/16/2008	0.38	0.39	0.37
NATSTEEL LTD	Doji	7/16/2008	1.25	1.28	1.24
NOBLE GROUP LIMITED	Doji	7/16/2008	2.2	2.22	2.16
PINE AGRITECH LIMITED	Doji	7/16/2008	0.145	0.15	0.14
RICHLAND GROUP LIMITED	Doji	7/16/2008	0.42	0.435	0.415
SEMBCORP MARINE LTD	Doji	7/16/2008	4.19	4.21	4.1
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	7/16/2008	0.78	0.785	0.775
SINGTEL 10	Doji	7/16/2008	3.46	3.48	3.44
SPDR GOLD SHARES	Doji	7/16/2008	96.24	96.35	95.78
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/16/2008	0.795	0.8	0.79

Wednesday, July 16, 2008

Doji 2008-07-15

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	7/15/2008	8.1	8.12	8.06
COMFORTDELGRO CORPORATION LTD	Doji	7/15/2008	1.46	1.47	1.45
DELONG HOLDINGS LIMITED	Doji	7/15/2008	3.28	3.29	3.15
HIAP SENG ENGINEERING LTD	Doji	7/15/2008	0.275	0.28	0.27
INDOFOOD AGRI RESOURCES LTD.	Doji	7/15/2008	2.08	2.12	2.07
MACQUARIE PRIME REIT	Doji	7/15/2008	1.07	1.08	1.06
MERMAID MARITIME PUBLIC CO LTD	Doji	7/15/2008	1.27	1.29	1.26
MIDDLE EAST DEVT SPORE LTD.	Doji	7/15/2008	0.065	0.07	0.055
NATSTEEL LTD	Doji	7/15/2008	1.26	1.27	1.25
PARKWAYLIFE REIT	Doji	7/15/2008	1.11	1.12	1.1
PINE AGRITECH LIMITED	Doji	7/15/2008	0.15	0.155	0.145
STARHUB LTD	Doji	7/15/2008	2.79	2.81	2.78
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/15/2008	0.34	0.355	0.335
UNI-ASIA FINANCE CORPORATION	Doji	7/15/2008	0.52	0.525	0.51

Tuesday, July 15, 2008

Doji 2008-07-14

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	7/14/2008	0.905	0.91	0.9
BAKER TECHNOLOGY LIMITED	Doji	7/14/2008	0.285	0.295	0.27
BEAUTY CHINA HOLDINGS LIMITED	Doji	7/14/2008	0.52	0.54	0.515
BIO-TREAT TECHNOLOGY LIMITED	Doji	7/14/2008	0.28	0.285	0.265
CHINA ENERSAVE LTD	Doji	7/14/2008	0.035	0.04	0.03
CHINA ESSENCE GROUP LTD.	Doji	7/14/2008	0.595	0.61	0.585
CHINA SPORTS INTL LIMITED	Doji	7/14/2008	0.38	0.395	0.375
COSCO CORPORATION (S) LTD	Doji	7/14/2008	3.15	3.18	3.13
GUOCOLAND LIMITED	Doji	7/14/2008	2.19	2.2	2.1
HONG LEONG ASIA LTD.	Doji	7/14/2008	1.72	1.73	1.7
HONG LEONG FINANCE LIMITED	Doji	7/14/2008	3.42	3.46	3.41
HYFLUX LTD	Doji	7/14/2008	2.91	2.94	2.86
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/14/2008	0.115	0.12	0.11
KEPPEL CORPORATION LIMITED	Doji	7/14/2008	10.72	10.8	10.58
KIM ENG HOLDINGS LIMITED	Doji	7/14/2008	1.51	1.52	1.49
KS ENERGY SERVICES LIMITED	Doji	7/14/2008	1.71	1.72	1.66
L.C.DEVELOPMENT LTD	Doji	7/14/2008	0.2	0.205	0.195
RAFFLES EDUCATION CORP LIMITED	Doji	7/14/2008	1.09	1.1	1.07
SINOTEL TECHNOLOGIES LTD.	Doji	7/14/2008	0.21	0.215	0.205
STX PAN OCEAN CO. LTD.	Doji	7/14/2008	2.79	2.8	2.73
TAT HONG HOLDINGS LTD	Doji	7/14/2008	1.84	1.85	1.8
UOL GROUP LIMITED	Doji	7/14/2008	3.3	3.34	3.28

Saturday, July 12, 2008

Doji 2008-07-11

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/11/2008	0.08	0.085	0.075
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/11/2008	0.64	0.645	0.635
CDL HOSPITALITY TRUSTS	Doji	7/11/2008	1.7	1.72	1.69
CHINA KANGDA FOOD COMPANY LTD	Doji	7/11/2008	0.31	0.315	0.305
CHINA ZAINO INTERNATIONAL LTD	Doji	7/11/2008	0.455	0.47	0.45
CSC HOLDINGS LTD	Doji	7/11/2008	0.21	0.22	0.205
ENVIRO-HUB HOLDINGS LTD	Doji	7/11/2008	0.29	0.295	0.285
EZRA HOLDINGS LIMITED	Doji	7/11/2008	2.29	2.33	2.27
GOODPACK LIMITED	Doji	7/11/2008	1.26	1.27	1.24
HO BEE INVESTMENT LIMITED	Doji	7/11/2008	0.795	0.81	0.79
HONG FOK CORPORATION LTD	Doji	7/11/2008	0.635	0.65	0.62
MAPLETREE LOGISTICS TRUST	Doji	7/11/2008	0.74	0.745	0.73
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	7/11/2008	0.98	0.99	0.975
RAFFLES EDUCATION CORP LIMITED	Doji	7/11/2008	1.1	1.12	1.09
SMB UNITED LIMITED	Doji	7/11/2008	0.21	0.215	0.205
SMRT CORPORATION LTD	Doji	7/11/2008	1.88	1.9	1.87
SUNTEC REAL ESTATE INV TRUST	Doji	7/11/2008	1.41	1.43	1.4
SWING MEDIA TECHNOLOGY GRP LTD	Doji	7/11/2008	0.065	0.07	0.06

Thursday, July 10, 2008

Doji 2008-07-10

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	7/10/2008	0.21	0.22	0.205
ALLCO COMMERCIAL REIT	Doji	7/10/2008	0.75	0.76	0.74
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/10/2008	0.635	0.64	0.63
CHANGTIAN PLASTIC & CHEM LTD	Doji	7/10/2008	0.18	0.185	0.175
CHINA TAISAN TECH GRP HLDGSLTD	Doji	7/10/2008	0.18	0.185	0.175
CHIP ENG SENG CORPORATION LTD	Doji	7/10/2008	0.34	0.345	0.33
CITY DEVELOPMENTS LIMITED	Doji	7/10/2008	11.2	11.36	10.96
CREATIVE MASTER BERMUDA LTD	Doji	7/10/2008	0.12	0.125	0.115
FRASERS CENTREPOINT TRUST	Doji	7/10/2008	1.16	1.17	1.15
GENTING INT'L PUBLIC LTD CO	Doji	7/10/2008	0.56	0.565	0.555
HENG LONG INTERNATIONAL LTD.	Doji	7/10/2008	0.34	0.35	0.33
JACKSPEED CORPORATION LIMITED	Doji	7/10/2008	0.115	0.12	0.11
JADE TECHNOLOGIES HLDGS LTD.	Doji	7/10/2008	0.085	0.09	0.08
JASPER INVESTMENTS LIMITED	Doji	7/10/2008	0.38	0.385	0.375
JES INTERNATIONAL HOLDINGS LTD	Doji	7/10/2008	0.275	0.28	0.27
MERCATOR LINES (SINGAPORE) LTD	Doji	7/10/2008	0.405	0.41	0.395
OLAM INTERNATIONAL LIMITED	Doji	7/10/2008	2.33	2.36	2.28
RAFFLES EDUCATION CORP LIMITED	Doji	7/10/2008	1.11	1.12	1.09
SINGTEL 10	Doji	7/10/2008	3.48	3.49	3.46
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/10/2008	0.33	0.335	0.32
WING TAI HLDGS LTD	Doji	7/10/2008	1.44	1.45	1.42
YANLORD LAND GROUP LIMITED	Doji	7/10/2008	1.96	2.05	1.94

Doji 2008-07-09

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	7/9/2008	0.335	0.34	0.33
ASIA WATER TECHNOLOGY LTD.	Doji	7/9/2008	0.31	0.32	0.305
CAPITARETAIL CHINA TRUST	Doji	7/9/2008	1.12	1.14	1.1
CHINA MILK PRODUCTS GROUP LTD	Doji	7/9/2008	0.695	0.71	0.69
CHINA OILFIELD TEC SVCS GRPLTD	Doji	7/9/2008	0.305	0.315	0.3
CHINA SPORTS INTL LIMITED	Doji	7/9/2008	0.365	0.38	0.36
COMFORTDELGRO CORPORATION LTD	Doji	7/9/2008	1.47	1.48	1.44
CSC HOLDINGS LTD	Doji	7/9/2008	0.215	0.22	0.21
FORTUNE REAL ESTATE INV TRUST	Doji	7/9/2008	4.45	4.49	4.4
GENTING INT'L PUBLIC LTD CO	Doji	7/9/2008	0.56	0.57	0.555
GOLDEN AGRI-RESOURCES LTD	Doji	7/9/2008	0.81	0.815	0.785
GOODPACK LIMITED	Doji	7/9/2008	1.27	1.33	1.26
ISDN HOLDINGS LIMITED	Doji	7/9/2008	0.58	0.59	0.565
KEPPEL TELE & TRAN	Doji	7/9/2008	5.38	5.4	5.2
LIPPO-MAPLETREEINDORETAILTRUST	Doji	7/9/2008	0.535	0.54	0.53
MANHATTAN RESOURCES LIMITED	Doji	7/9/2008	0.865	0.875	0.86
MAPLETREE LOGISTICS TRUST	Doji	7/9/2008	0.73	0.74	0.725
MERCATOR LINES (SINGAPORE) LTD	Doji	7/9/2008	0.415	0.425	0.405
OLAM INTERNATIONAL LIMITED	Doji	7/9/2008	2.37	2.42	2.32
PACIFIC ANDES (HOLDINGS) LTD	Doji	7/9/2008	0.44	0.445	0.435
RAFFLES EDUCATION CORP LIMITED	Doji	7/9/2008	1.12	1.13	1.11
SINGAPORE POST LIMITED	Doji	7/9/2008	1.03	1.04	1.02
SINGTEL 10	Doji	7/9/2008	3.52	3.54	3.5
SINO-ENVIRONMENT TECH GRP LTD	Doji	7/9/2008	1.28	1.31	1.25
SKY CHINA PETROLEUM SVCS LTD.	Doji	7/9/2008	0.22	0.225	0.215
SUNNINGDALE TECH LTD	Doji	7/9/2008	0.14	0.145	0.135
TUAN SING HOLDINGS LIMITED	Doji	7/9/2008	0.235	0.24	0.225
UNITED FIBER SYSTEM LIMITED	Doji	7/9/2008	0.185	0.19	0.18
VAN DER HORST ENERGY LIMITED	Doji	7/9/2008	0.29	0.295	0.225
WING TAI HLDGS LTD	Doji	7/9/2008	1.45	1.47	1.44