Doji Scan

Tuesday, July 29, 2008

Symbol	Type	Date	Close	High	Low
AZTECH SYSTEMS LTD	Doji	7/29/2008	0.195	0.2	0.19
BEAUTY CHINA HOLDINGS LIMITED	Doji	7/29/2008	0.51	0.515	0.5
CHINA SPORTS INTL LIMITED	Doji	7/29/2008	0.405	0.41	0.395
COMFORTDELGRO CORPORATION LTD	Doji	7/29/2008	1.52	1.53	1.5
FIBRECHEM TECHNOLOGIES LIMITED	Doji	7/29/2008	0.61	0.615	0.6
JAYA HOLDINGS LTD	Doji	7/29/2008	1.39	1.4	1.38
TAT HONG HOLDINGS LTD	Doji	7/29/2008	1.66	1.67	1.65
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/29/2008	0.78	0.79	0.765

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	7/28/2008	0.235	0.24	0.23
ARA ASSET MANAGEMENT LIMITED	Doji	7/28/2008	0.64	0.65	0.63
BANYAN TREE HOLDINGS LIMITED	Doji	7/28/2008	1.21	1.22	1.2
BIOSENSORS INT'L GROUP LTD.	Doji	7/28/2008	0.495	0.5	0.49
CACOLA FURNITURE INTL LIMITED	Doji	7/28/2008	0.315	0.32	0.305
CHINA AUTO ELECTRONICS GRP LTD	Doji	7/28/2008	0.135	0.145	0.13
CHINA FIBRETECH LTD.	Doji	7/28/2008	0.235	0.24	0.23
CHINA SPORTS INTL LIMITED	Doji	7/28/2008	0.41	0.415	0.405
CHINA XLX FERTILISER LTD.	Doji	7/28/2008	0.76	0.775	0.755
GEMS TV HOLDINGS LIMITED	Doji	7/28/2008	0.16	0.165	0.155
GMG GLOBAL LTD	Doji	7/28/2008	0.22	0.225	0.215
GOLDEN AGRI-RESOURCES LTD	Doji	7/28/2008	0.725	0.74	0.72
IS MSCI INDIA 100	Doji	7/28/2008	6.17	6.19	6.13
ISDN HOLDINGS LIMITED	Doji	7/28/2008	0.585	0.595	0.555
JAYA HOLDINGS LTD	Doji	7/28/2008	1.4	1.42	1.39
KEPPEL CORPORATION LIMITED	Doji	7/28/2008	10.5	10.56	10.4
KIM ENG HOLDINGS LIMITED	Doji	7/28/2008	1.5	1.51	1.49
LI HENG CHEM FIBRE TECH LTD	Doji	7/28/2008	0.62	0.63	0.615
MANDARIN ORIENTAL INTL LTD	Doji	7/28/2008	1.75	1.76	1.74
PACIFIC ANDES (HOLDINGS) LTD	Doji	7/28/2008	0.445	0.45	0.44
ROTARY ENGINEERING LIMITED	Doji	7/28/2008	0.685	0.69	0.68
SIA ENGINEERING CO LTD	Doji	7/28/2008	3.32	3.36	3.29
SINGTEL	Doji	7/28/2008	3.52	3.54	3.51
SINO-ENVIRONMENT TECH GRP LTD	Doji	7/28/2008	1.11	1.13	1.1
SSH CORPORATION LTD.	Doji	7/28/2008	0.235	0.24	0.23
SUNTEC REAL ESTATE INV TRUST	Doji	7/28/2008	1.52	1.53	1.5
TECHNICS OIL & GAS LIMITED	Doji	7/28/2008	0.44	0.445	0.43

Symbol	Type	Date	Close	High	Low
BEAUTY CHINA HOLDINGS LIMITED	Doji	7/25/2008	0.51	0.515	0.505
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/25/2008	0.65	0.66	0.645
CITY DEVELOPMENTS LIMITED	Doji	7/25/2008	11.5	11.62	11.32
COMFORTDELGRO CORPORATION LTD	Doji	7/25/2008	1.56	1.57	1.53
CWT LIMITED	Doji	7/25/2008	0.79	0.795	0.785
DBS GROUP HOLDINGS LTD	Doji	7/25/2008	19.38	19.4	19.24
FM HOLDINGS LIMITED	Doji	7/25/2008	0.325	0.33	0.32
GENTING INT'L PUBLIC LTD CO	Doji	7/25/2008	0.565	0.57	0.56
GOODPACK LIMITED	Doji	7/25/2008	1.43	1.44	1.41
HONGKONG LAND HOLDINGS LIMITED	Doji	7/25/2008	4.19	4.21	4.17
K-REIT ASIA	Doji	7/25/2008	1.4	1.42	1.39
MAPLETREE LOGISTICS TRUST	Doji	7/25/2008	0.745	0.75	0.74
PORTEK INTERNATIONAL LIMITED	Doji	7/25/2008	0.48	0.495	0.415
RAFFLES EDUCATION CORP LIMITED	Doji	7/25/2008	1.06	1.07	1.05
SINGAPORE TECH ENGINEERING LTD	Doji	7/25/2008	2.79	2.8	2.76
UNISTEEL TECHNOLOGY LTD	Doji	7/25/2008	1.88	1.89	1.87
WING TAI HLDGS LTD	Doji	7/25/2008	1.57	1.59	1.56

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	7/24/2008	0.955	0.965	0.95
BAKER TECHNOLOGY LIMITED	Doji	7/24/2008	0.27	0.275	0.265
BANYAN TREE HOLDINGS LIMITED	Doji	7/24/2008	1.24	1.26	1.23
BEAUTY CHINA HOLDINGS LIMITED	Doji	7/24/2008	0.52	0.54	0.51
CHINA OILFIELD TEC SVCS GRPLTD	Doji	7/24/2008	0.31	0.315	0.305
CHINA XLX FERTILISER LTD.	Doji	7/24/2008	0.77	0.78	0.76
CSE GLOBAL LTD	Doji	7/24/2008	0.985	0.995	0.98
DUTECH HOLDINGS LIMITED	Doji	7/24/2008	0.2	0.21	0.185
FINANCIAL ONE CORP.	Doji	7/24/2008	0.31	0.315	0.295
FIRST SHIP LEASE TRUST	Doji	7/24/2008	1.3	1.32	1.29
FM HOLDINGS LIMITED	Doji	7/24/2008	0.325	0.33	0.32
HONG LEONG ASIA LTD.	Doji	7/24/2008	1.69	1.7	1.68
INDOFOOD AGRI RESOURCES LTD.	Doji	7/24/2008	1.8	1.84	1.77
KINGSMEN CREATIVES LTD	Doji	7/24/2008	0.42	0.425	0.415
K-REIT ASIA	Doji	7/24/2008	1.42	1.43	1.4
OCEANUS GROUP LIMITED	Doji	7/24/2008	0.395	0.4	0.385
SINGAPORE POST LIMITED	Doji	7/24/2008	1.03	1.04	1.01
SUNTEC REAL ESTATE INV TRUST	Doji	7/24/2008	1.53	1.54	1.51
UNITED FIBER SYSTEM LIMITED	Doji	7/24/2008	0.14	0.145	0.135
UNITED FOOD HOLDINGS LIMITED	Doji	7/24/2008	0.135	0.145	0.13

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Doji	7/23/2008	3.14	3.19	3.12
CAPITARETAIL CHINA TRUST	Doji	7/23/2008	1.02	1.03	1.01
CHINA FIBRETECH LTD.	Doji	7/23/2008	0.24	0.245	0.235
CHINA FISHERY GROUP LIMITED	Doji	7/23/2008	1.43	1.44	1.42
COURAGE MARINE GROUP LIMITED	Doji	7/23/2008	0.34	0.345	0.33
FRAGRANCE GROUP LIMITED	Doji	7/23/2008	0.39	0.395	0.385
GOLDEN AGRI-RESOURCES LTD	Doji	7/23/2008	0.78	0.79	0.77
HOTEL PROPERTIES LTD	Doji	7/23/2008	2.35	2.36	2.24
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/23/2008	0.105	0.11	0.1
LORENZO INTERNATIONAL LIMITED	Doji	7/23/2008	0.115	0.12	0.11
OCEANUS GROUP LIMITED	Doji	7/23/2008	0.395	0.405	0.39
SINGAPORE AIRPORT TRML SVCSLTD	Doji	7/23/2008	2.12	2.13	2.1
SMRT CORPORATION LTD	Doji	7/23/2008	1.85	1.88	1.82
SP AUSNET	Doji	7/23/2008	1.51	1.52	1.5
STATS CHIPPAC LTD	Doji	7/23/2008	1.02	1.03	1.01

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	7/22/2008	1.91	1.93	1.89
CDL HOSPITALITY TRUSTS	Doji	7/22/2008	1.48	1.49	1.47
CH OFFSHORE LTD	Doji	7/22/2008	0.605	0.61	0.595
CHINA AVIATION OIL(S) CORP LTD	Doji	7/22/2008	1.38	1.39	1.37
CHIP ENG SENG CORPORATION LTD	Doji	7/22/2008	0.32	0.325	0.315
FERROCHINA LIMITED	Doji	7/22/2008	1.15	1.17	1.13
HONGKONG LAND HOLDINGS LIMITED	Doji	7/22/2008	4.2	4.21	4.12
JADE TECHNOLOGIES HLDGS LTD.	Doji	7/22/2008	0.09	0.095	0.085
LIAN BENG GROUP LTD	Doji	7/22/2008	0.205	0.215	0.2
MIDDLE EAST DEVT SPORE LTD.	Doji	7/22/2008	0.055	0.06	0.05
SING HOLDINGS LIMITED	Doji	7/22/2008	0.285	0.3	0.28
SUN EAST GROUP LIMITED	Doji	7/22/2008	0.09	0.095	0.085
SWIBER HOLDINGS LIMITED	Doji	7/22/2008	2.05	2.07	2.03

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	7/21/2008	0.26	0.275	0.255
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/21/2008	0.64	0.645	0.635
CAPITARETAIL CHINA TRUST	Doji	7/21/2008	1.03	1.05	1.02
CHINA FISHERY GROUP LIMITED	Doji	7/21/2008	1.43	1.45	1.42
CHINA HONGXING SPORTS LIMITED	Doji	7/21/2008	0.485	0.495	0.48
CHINA MILK PRODUCTS GROUP LTD	Doji	7/21/2008	0.675	0.68	0.67
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/21/2008	0.145	0.15	0.14
CHINA SKY CHEM FIBRE CO. LTD.	Doji	7/21/2008	0.765	0.785	0.76
CHINA TAISAN TECH GRP HLDGSLTD	Doji	7/21/2008	0.185	0.19	0.18
DATACRAFT ASIA LTD	Doji	7/21/2008	0.99	1	0.985
FIBRECHEM TECHNOLOGIES LIMITED	Doji	7/21/2008	0.615	0.625	0.6
HONGKONG LAND HOLDINGS LIMITED	Doji	7/21/2008	4.2	4.29	4.1
K-REIT ASIA	Doji	7/21/2008	1.37	1.4	1.36
MANDARIN ORIENTAL INTL LTD	Doji	7/21/2008	1.8	1.82	1.79
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	7/21/2008	0.92	0.93	0.91
RAFFLES EDUCATION CORP LIMITED	Doji	7/21/2008	1.06	1.09	1.02
SIA ENGINEERING CO LTD	Doji	7/21/2008	3.63	3.64	3.61
SINGAPORE PRESS HLDGS LTD	Doji	7/21/2008	4.05	4.09	4.04
SP CHEMICALS LTD	Doji	7/21/2008	0.595	0.6	0.59
STARHUB LTD	Doji	7/21/2008	2.83	2.84	2.79
WING TAI HLDGS LTD	Doji	7/21/2008	1.53	1.56	1.51