Doji 2008-08-06

Symbol	Type	Date	Close	High	Low
CHINA SUN BIOCHEM TECH GP CO.	Doji	8/6/2008	0.215	0.22	0.21
FM HOLDINGS LIMITED	Doji	8/6/2008	0.31	0.315	0.305
FRASERS CENTREPOINT TRUST	Doji	8/6/2008	1.2	1.23	1.19
GENTING INT'L PUBLIC LTD CO	Doji	8/6/2008	0.555	0.56	0.55
INDOFOOD AGRI RESOURCES LTD.	Doji	8/6/2008	1.48	1.53	1.43
JAPAN LAND LIMITED	Doji	8/6/2008	0.645	0.655	0.635
JAYA HOLDINGS LTD	Doji	8/6/2008	1.4	1.41	1.39
KEPCORP MBL ICW090703	Doji	8/6/2008	0.23	0.235	0.225
MERCATOR LINES (SINGAPORE) LTD	Doji	8/6/2008	0.4	0.405	0.395
OCEANUS GROUP LIMITED	Doji	8/6/2008	0.44	0.455	0.435
PINE AGRITECH LIMITED	Doji	8/6/2008	0.14	0.145	0.135
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/6/2008	0.39	0.405	0.385
TECHNICS OIL & GAS LIMITED	Doji	8/6/2008	0.455	0.46	0.45
YANLORD LAND GROUP LIMITED	Doji	8/6/2008	1.96	2	1.94

Doji 2008-08-05

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	8/5/2008	0.115	0.12	0.11
BIO-TREAT TECHNOLOGY LIMITED	Doji	8/5/2008	0.275	0.28	0.265
CAPITACOMMERCIAL TRUST	Doji	8/5/2008	1.88	1.89	1.81
CHINA HONGXING SPORTS LIMITED	Doji	8/5/2008	0.49	0.495	0.465
COMMUNICATION DESIGN INTL LTD	Doji	8/5/2008	0.105	0.12	0.1
FURAMA LTD.	Doji	8/5/2008	1.7	1.72	1.68
HONG LEONG FINANCE LIMITED	Doji	8/5/2008	3.48	3.49	3.45
INTERRA RESOURCES LIMITED	Doji	8/5/2008	0.24	0.245	0.225
INTER-ROLLER ENGINEERING LTD	Doji	8/5/2008	0.28	0.285	0.275
PAN-UNITED CORPORATION LTD	Doji	8/5/2008	0.595	0.6	0.59
PORTEK INTERNATIONAL LIMITED	Doji	8/5/2008	0.54	0.545	0.535
SINGAPORE COMPUTER SYSTEMS LTD	Doji	8/5/2008	1.18	1.2	1.15
SINGAPORE LAND LIMITED	Doji	8/5/2008	6.28	6.34	6.25
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/5/2008	1.67	1.68	1.66

Doji 2008-08-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/4/2008	0.66	0.67	0.655
CHINA ERATAT SPORTS FASHIONLTD	Doji	8/4/2008	0.22	0.225	0.215
CHINA MILK PRODUCTS GROUP LTD	Doji	8/4/2008	0.705	0.72	0.695
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/4/2008	0.145	0.15	0.14
COMFORTDELGRO CORPORATION LTD	Doji	8/4/2008	1.52	1.53	1.5
FIRST RESOURCES LIMITED	Doji	8/4/2008	0.95	0.96	0.945
JARDINE STRATEGIC HLDGS LTD	Doji	8/4/2008	17	17.4	16.74
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/4/2008	0.12	0.125	0.115
KLW HOLDINGS LTD	Doji	8/4/2008	0.04	0.045	0.035
MACQUARIE PRIME REIT	Doji	8/4/2008	1.08	1.09	1.07
MAPLETREE LOGISTICS TRUST	Doji	8/4/2008	0.745	0.75	0.74
MOBILEONE LTD	Doji	8/4/2008	2.02	2.04	2.01
NOVENA HOLDINGS LIMITED	Doji	8/4/2008	0.16	0.165	0.155
PINE AGRITECH LIMITED	Doji	8/4/2008	0.14	0.145	0.135
SINGAPORE AIRLINES LTD	Doji	8/4/2008	14.9	15	14.84
SINGTEL	Doji	8/4/2008	3.57	3.58	3.55
STAMFORD LAND CORPORATION LTD	Doji	8/4/2008	0.57	0.575	0.565

Doji 2008-08-01

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/1/2008	0.795	0.8	0.79
AZTECH SYSTEMS LTD	Doji	8/1/2008	0.19	0.195	0.18
COMFORTDELGRO CORPORATION LTD	Doji	8/1/2008	1.54	1.56	1.53
DELONG HOLDINGS LIMITED	Doji	8/1/2008	3.1	3.13	3.05
EPURE INTERNATIONAL LTD.	Doji	8/1/2008	0.57	0.58	0.565
GENTING INT'L PUBLIC LTD CO	Doji	8/1/2008	0.56	0.565	0.555
HI-P INTERNATIONAL LIMITED	Doji	8/1/2008	0.585	0.59	0.575
LOTTVISION LIMITED	Doji	8/1/2008	0.1	0.105	0.095
SIA ENGINEERING CO LTD	Doji	8/1/2008	3.03	3.06	3
SINGAPORE POST LIMITED	Doji	8/1/2008	1.04	1.05	1.03
UNITED FIBER SYSTEM LIMITED	Doji	8/1/2008	0.125	0.13	0.12
UNITED OVERSEAS BANK LTD	Doji	8/1/2008	19.36	19.38	19.22

Doji 2008-07-31

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Doji	7/31/2008	0.81	0.815	0.8
BEAUTY CHINA HOLDINGS LIMITED	Doji	7/31/2008	0.52	0.53	0.515
BIOSENSORS INT'L GROUP LTD.	Doji	7/31/2008	0.5	0.505	0.495
COURAGE MARINE GROUP LIMITED	Doji	7/31/2008	0.33	0.34	0.325
DAYEN ENVIRONMENTAL LIMITED	Doji	7/31/2008	0.18	0.19	0.175
FUJI OFFSET PLATES MFG LTD	Doji	7/31/2008	0.5	0.505	0.48
HONG LEONG FINANCE LIMITED	Doji	7/31/2008	3.48	3.5	3.46
HONGKONG LAND HOLDINGS LIMITED	Doji	7/31/2008	4.13	4.15	4.1
ISDN HOLDINGS LIMITED	Doji	7/31/2008	0.59	0.595	0.575
JAYA HOLDINGS LTD	Doji	7/31/2008	1.4	1.41	1.39
KENCANA AGRI LIMITED	Doji	7/31/2008	0.35	0.36	0.345
MERCATOR LINES (SINGAPORE) LTD	Doji	7/31/2008	0.42	0.425	0.41
NOBLE GROUP LIMITED	Doji	7/31/2008	2.16	2.19	2.1
SUNTEC REAL ESTATE INV TRUST	Doji	7/31/2008	1.55	1.58	1.54
TTL HOLDINGS LIMITED	Doji	7/31/2008	0.08	0.085	0.075
WBL CORPORATION LIMITED	Doji	7/31/2008	5.2	5.23	5.16

Doji 2008-07-31

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Doji	7/31/2008	0.81	0.815	0.8
BEAUTY CHINA HOLDINGS LIMITED	Doji	7/31/2008	0.52	0.53	0.515
BIOSENSORS INT'L GROUP LTD.	Doji	7/31/2008	0.5	0.505	0.495
COURAGE MARINE GROUP LIMITED	Doji	7/31/2008	0.33	0.34	0.325
DAYEN ENVIRONMENTAL LIMITED	Doji	7/31/2008	0.18	0.19	0.175
FUJI OFFSET PLATES MFG LTD	Doji	7/31/2008	0.5	0.505	0.48
HONG LEONG FINANCE LIMITED	Doji	7/31/2008	3.48	3.5	3.46
HONGKONG LAND HOLDINGS LIMITED	Doji	7/31/2008	4.13	4.15	4.1
ISDN HOLDINGS LIMITED	Doji	7/31/2008	0.59	0.595	0.575
JAYA HOLDINGS LTD	Doji	7/31/2008	1.4	1.41	1.39
KENCANA AGRI LIMITED	Doji	7/31/2008	0.35	0.36	0.345
MERCATOR LINES (SINGAPORE) LTD	Doji	7/31/2008	0.42	0.425	0.41
NOBLE GROUP LIMITED	Doji	7/31/2008	2.16	2.19	2.1
SUNTEC REAL ESTATE INV TRUST	Doji	7/31/2008	1.55	1.58	1.54
TTL HOLDINGS LIMITED	Doji	7/31/2008	0.08	0.085	0.075
WBL CORPORATION LIMITED	Doji	7/31/2008	5.2	5.23	5.16

Doji 2008-07-30

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	7/30/2008	1.21	1.22	1.2
BIO-TREAT TECHNOLOGY LIMITED	Doji	7/30/2008	0.275	0.28	0.27
CHINA AUTO CORPORATION LTD.	Doji	7/30/2008	0.075	0.08	0.07
ELEC & ELTEK INT CO LTD	Doji	7/30/2008	1.79	1.82	1.77
FINANCIAL ONE CORP.	Doji	7/30/2008	0.35	0.36	0.34
FM HOLDINGS LIMITED	Doji	7/30/2008	0.33	0.335	0.325
GUOCOLAND LIMITED	Doji	7/30/2008	2.2	2.21	2.19
JES INTERNATIONAL HOLDINGS LTD	Doji	7/30/2008	0.285	0.29	0.28
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/30/2008	0.12	0.125	0.115
KEPPEL CORPORATION LIMITED	Doji	7/30/2008	10.68	10.7	10.56
SEMBCORP INDUSTRIES LTD	Doji	7/30/2008	4.48	4.49	4.42
SINGAPORE TECH ENGINEERING LTD	Doji	7/30/2008	2.76	2.8	2.74
SINGTEL 10	Doji	7/30/2008	3.56	3.57	3.55
SINO-ENVIRONMENT TECH GRP LTD	Doji	7/30/2008	1.15	1.19	1.13
SINOMEM TECHNOLOGY LIMITED	Doji	7/30/2008	0.54	0.55	0.535
STAMFORD LAND CORPORATION LTD	Doji	7/30/2008	0.585	0.59	0.58
STATS CHIPPAC LTD	Doji	7/30/2008	1.02	1.05	1.01
SWISSCO INTERNATIONAL LIMITED	Doji	7/30/2008	0.88	0.905	0.875