Doji 2008-08-11

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/11/2008	1.03	1.04	1.02
CHARTERED SEMICONDUCTOR MFGLTD	Doji	8/11/2008	0.565	0.57	0.56
COURAGE MARINE GROUP LIMITED	Doji	8/11/2008	0.315	0.325	0.31
DATACRAFT ASIA LTD	Doji	8/11/2008	1.29	1.3	1.28
GOLDEN AGRI-RESOURCES LTD	Doji	8/11/2008	0.565	0.575	0.55
MAP TECHNOLOGY HLDGS LIMITED	Doji	8/11/2008	0.46	0.465	0.45
MOBILEONE LTD	Doji	8/11/2008	2	2.02	1.99
OLAM INTERNATIONAL LIMITED	Doji	8/11/2008	2.25	2.31	2.24
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/11/2008	0.285	0.29	0.27
PORTEK INTERNATIONAL LIMITED	Doji	8/11/2008	0.555	0.56	0.55
SEE HUP SENG LIMITED	Doji	8/11/2008	0.3	0.305	0.295
SMRT CORPORATION LTD	Doji	8/11/2008	1.86	1.87	1.85

Doji 2008-08-08

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Doji	8/8/2008	1.37	1.38	1.36
CHINA AVIATION OIL(S) CORP LTD	Doji	8/8/2008	1.27	1.29	1.26
FINANCIAL ONE CORP.	Doji	8/8/2008	0.385	0.39	0.37
GOLDEN AGRI-RESOURCES LTD	Doji	8/8/2008	0.57	0.595	0.56
HG METAL MANUFACTURING LTD	Doji	8/8/2008	0.365	0.37	0.36
HUPSTEEL LTD	Doji	8/8/2008	0.3	0.305	0.295
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/8/2008	0.135	0.14	0.13
KENCANA AGRI LIMITED	Doji	8/8/2008	0.29	0.305	0.285
KEPPEL TELE & TRAN	Doji	8/8/2008	5.16	5.34	5.15
MERCATOR LINES (SINGAPORE) LTD	Doji	8/8/2008	0.37	0.385	0.365
MIDAS HLDGS LIMITED	Doji	8/8/2008	0.685	0.69	0.68
SEMBCORP INDUSTRIES LTD	Doji	8/8/2008	4.35	4.38	4.28
SINGAPORE PRESS HLDGS LTD	Doji	8/8/2008	4.01	4.05	4
SINGAPORE SHIPPING CORP LTD	Doji	8/8/2008	0.355	0.36	0.35
SINGAPORE TECH ENGINEERING LTD	Doji	8/8/2008	2.8	2.86	2.79
STAMFORD LAND CORPORATION LTD	Doji	8/8/2008	0.51	0.515	0.505
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/8/2008	0.385	0.4	0.38
UNITED INDUSTRIAL CORP LTD	Doji	8/8/2008	2.76	2.79	2.75
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/8/2008	0.665	0.68	0.66

Doji 2008-08-07

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	8/7/2008	1.2	1.21	1.19
CHINA MILK PRODUCTS GROUP LTD	Doji	8/7/2008	0.7	0.705	0.69
CHINA TAISAN TECH GRP HLDGSLTD	Doji	8/7/2008	0.19	0.195	0.18
CHINA ZAINO INTERNATIONAL LTD	Doji	8/7/2008	0.48	0.485	0.47
HG METAL MANUFACTURING LTD	Doji	8/7/2008	0.375	0.38	0.37
JAYA HOLDINGS LTD	Doji	8/7/2008	1.39	1.4	1.37
K-REIT ASIA	Doji	8/7/2008	1.4	1.41	1.39
SINGAPORE PRESS HLDGS LTD	Doji	8/7/2008	4.03	4.05	4
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/7/2008	0.39	0.395	0.38
WING TAI HLDGS LTD	Doji	8/7/2008	1.58	1.6	1.56
YANLORD LAND GROUP LIMITED	Doji	8/7/2008	1.96	1.99	1.91

Doji 2008-08-06

Symbol	Type	Date	Close	High	Low
CHINA SUN BIOCHEM TECH GP CO.	Doji	8/6/2008	0.215	0.22	0.21
FM HOLDINGS LIMITED	Doji	8/6/2008	0.31	0.315	0.305
FRASERS CENTREPOINT TRUST	Doji	8/6/2008	1.2	1.23	1.19
GENTING INT'L PUBLIC LTD CO	Doji	8/6/2008	0.555	0.56	0.55
INDOFOOD AGRI RESOURCES LTD.	Doji	8/6/2008	1.48	1.53	1.43
JAPAN LAND LIMITED	Doji	8/6/2008	0.645	0.655	0.635
JAYA HOLDINGS LTD	Doji	8/6/2008	1.4	1.41	1.39
KEPCORP MBL ICW090703	Doji	8/6/2008	0.23	0.235	0.225
MERCATOR LINES (SINGAPORE) LTD	Doji	8/6/2008	0.4	0.405	0.395
OCEANUS GROUP LIMITED	Doji	8/6/2008	0.44	0.455	0.435
PINE AGRITECH LIMITED	Doji	8/6/2008	0.14	0.145	0.135
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/6/2008	0.39	0.405	0.385
TECHNICS OIL & GAS LIMITED	Doji	8/6/2008	0.455	0.46	0.45
YANLORD LAND GROUP LIMITED	Doji	8/6/2008	1.96	2	1.94

Doji 2008-08-05

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	8/5/2008	0.115	0.12	0.11
BIO-TREAT TECHNOLOGY LIMITED	Doji	8/5/2008	0.275	0.28	0.265
CAPITACOMMERCIAL TRUST	Doji	8/5/2008	1.88	1.89	1.81
CHINA HONGXING SPORTS LIMITED	Doji	8/5/2008	0.49	0.495	0.465
COMMUNICATION DESIGN INTL LTD	Doji	8/5/2008	0.105	0.12	0.1
FURAMA LTD.	Doji	8/5/2008	1.7	1.72	1.68
HONG LEONG FINANCE LIMITED	Doji	8/5/2008	3.48	3.49	3.45
INTERRA RESOURCES LIMITED	Doji	8/5/2008	0.24	0.245	0.225
INTER-ROLLER ENGINEERING LTD	Doji	8/5/2008	0.28	0.285	0.275
PAN-UNITED CORPORATION LTD	Doji	8/5/2008	0.595	0.6	0.59
PORTEK INTERNATIONAL LIMITED	Doji	8/5/2008	0.54	0.545	0.535
SINGAPORE COMPUTER SYSTEMS LTD	Doji	8/5/2008	1.18	1.2	1.15
SINGAPORE LAND LIMITED	Doji	8/5/2008	6.28	6.34	6.25
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/5/2008	1.67	1.68	1.66

Doji 2008-08-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/4/2008	0.66	0.67	0.655
CHINA ERATAT SPORTS FASHIONLTD	Doji	8/4/2008	0.22	0.225	0.215
CHINA MILK PRODUCTS GROUP LTD	Doji	8/4/2008	0.705	0.72	0.695
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/4/2008	0.145	0.15	0.14
COMFORTDELGRO CORPORATION LTD	Doji	8/4/2008	1.52	1.53	1.5
FIRST RESOURCES LIMITED	Doji	8/4/2008	0.95	0.96	0.945
JARDINE STRATEGIC HLDGS LTD	Doji	8/4/2008	17	17.4	16.74
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/4/2008	0.12	0.125	0.115
KLW HOLDINGS LTD	Doji	8/4/2008	0.04	0.045	0.035
MACQUARIE PRIME REIT	Doji	8/4/2008	1.08	1.09	1.07
MAPLETREE LOGISTICS TRUST	Doji	8/4/2008	0.745	0.75	0.74
MOBILEONE LTD	Doji	8/4/2008	2.02	2.04	2.01
NOVENA HOLDINGS LIMITED	Doji	8/4/2008	0.16	0.165	0.155
PINE AGRITECH LIMITED	Doji	8/4/2008	0.14	0.145	0.135
SINGAPORE AIRLINES LTD	Doji	8/4/2008	14.9	15	14.84
SINGTEL	Doji	8/4/2008	3.57	3.58	3.55
STAMFORD LAND CORPORATION LTD	Doji	8/4/2008	0.57	0.575	0.565

Doji 2008-08-01

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/1/2008	0.795	0.8	0.79
AZTECH SYSTEMS LTD	Doji	8/1/2008	0.19	0.195	0.18
COMFORTDELGRO CORPORATION LTD	Doji	8/1/2008	1.54	1.56	1.53
DELONG HOLDINGS LIMITED	Doji	8/1/2008	3.1	3.13	3.05
EPURE INTERNATIONAL LTD.	Doji	8/1/2008	0.57	0.58	0.565
GENTING INT'L PUBLIC LTD CO	Doji	8/1/2008	0.56	0.565	0.555
HI-P INTERNATIONAL LIMITED	Doji	8/1/2008	0.585	0.59	0.575
LOTTVISION LIMITED	Doji	8/1/2008	0.1	0.105	0.095
SIA ENGINEERING CO LTD	Doji	8/1/2008	3.03	3.06	3
SINGAPORE POST LIMITED	Doji	8/1/2008	1.04	1.05	1.03
UNITED FIBER SYSTEM LIMITED	Doji	8/1/2008	0.125	0.13	0.12
UNITED OVERSEAS BANK LTD	Doji	8/1/2008	19.36	19.38	19.22