Doji 2008-08-20

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	8/20/2008	0.85	0.86	0.835
ANWELL TECHNOLOGIES LIMITED	Doji	8/20/2008	0.05	0.055	0.045
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/20/2008	0.62	0.625	0.615
CAPITARETAIL CHINA TRUST	Doji	8/20/2008	1.04	1.07	1.03
CHINA AVIATION OIL(S) CORP LTD	Doji	8/20/2008	1.07	1.09	1.06
HYFLUX WATER TRUST	Doji	8/20/2008	0.61	0.615	0.605
LEE METAL GROUP LTD R	Doji	8/20/2008	0.04	0.045	0.035
LIPPO-MAPLETREEINDORETAILTRUST	Doji	8/20/2008	0.57	0.575	0.56
MACARTHURCOOK INDUSTRIAL REIT	Doji	8/20/2008	0.805	0.81	0.8
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/20/2008	0.385	0.39	0.38
PARKWAYLIFE REIT	Doji	8/20/2008	1.11	1.15	1.1
RAFFLES MEDICAL GROUP LTD	Doji	8/20/2008	1.1	1.12	1.09
ROTARY ENGINEERING LIMITED	Doji	8/20/2008	0.57	0.585	0.565
ROWSLEY LTD.	Doji	8/20/2008	0.08	0.085	0.075
SC GLOBAL DEVELOPMENTS LTD	Doji	8/20/2008	0.92	0.935	0.915
SINGAPORE PRESS HLDGS LTD	Doji	8/20/2008	4.03	4.07	4.01

Doji 2008-08-19

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	8/19/2008	0.18	0.185	0.175
CAPITACOMMERCIAL TRUST	Doji	8/19/2008	1.76	1.77	1.72
CDL HOSPITALITY TRUSTS	Doji	8/19/2008	1.16	1.17	1.15
CHINA ERATAT SPORTS FASHIONLTD	Doji	8/19/2008	0.185	0.19	0.18
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/19/2008	0.1	0.105	0.095
GOLDEN AGRI-RESOURCES LTD	Doji	8/19/2008	0.58	0.59	0.57
JAYA HOLDINGS LTD	Doji	8/19/2008	1.35	1.36	1.33
JES INTERNATIONAL HOLDINGS LTD	Doji	8/19/2008	0.23	0.235	0.225
KENCANA AGRI LIMITED	Doji	8/19/2008	0.26	0.265	0.255
KS ENERGY SERVICES LIMITED	Doji	8/19/2008	1.81	1.82	1.8
LIAN BENG GROUP LTD	Doji	8/19/2008	0.19	0.195	0.185
MERMAID MARITIME PUBLIC CO LTD	Doji	8/19/2008	1.12	1.15	1.1
SINGAPORE COMPUTER SYSTEMS LTD	Doji	8/19/2008	1.24	1.25	1.21
SINO TECHFIBRE LIMITED	Doji	8/19/2008	0.5	0.505	0.495

Doji 2008-08-18

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/18/2008	0.79	0.795	0.785
BEAUTY CHINA HOLDINGS LIMITED	Doji	8/18/2008	0.57	0.575	0.55
CHINA ANIMAL HEALTHCARE LTD.	Doji	8/18/2008	0.135	0.14	0.095
LORENZO INTERNATIONAL LIMITED	Doji	8/18/2008	0.09	0.095	0.085
MOBILEONE LTD	Doji	8/18/2008	1.9	1.92	1.87
OVERSEA-CHINESE BANKING CORP	Doji	8/18/2008	8.25	8.28	8.18
PACIFIC HEALTHCARE HLDGS LTD	Doji	8/18/2008	0.26	0.27	0.25
PAN-UNITED CORPORATION LTD	Doji	8/18/2008	0.595	0.6	0.59
SWIBER HOLDINGS LIMITED	Doji	8/18/2008	1.67	1.71	1.63

Doji 2008-08-15

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	8/15/2008	0.13	0.14	0.12
BIOSENSORS INT'L GROUP LTD.	Doji	8/15/2008	0.59	0.61	0.585
BOUSTEAD SINGAPORE LIMITED	Doji	8/15/2008	2.28	2.3	2.26
CAPITAMALL TRUST	Doji	8/15/2008	2.74	2.75	2.7
CDL HOSPITALITY TRUSTS	Doji	8/15/2008	1.16	1.17	1.15
CHIP ENG SENG CORPORATION LTD	Doji	8/15/2008	0.275	0.28	0.27
GUTHRIE GTS LTD	Doji	8/15/2008	0.285	0.29	0.28
HI-P INTERNATIONAL LIMITED	Doji	8/15/2008	0.57	0.575	0.565
IS MSCI INDIA 100	Doji	8/15/2008	6.36	6.37	6.3
JES INTERNATIONAL HOLDINGS LTD	Doji	8/15/2008	0.24	0.25	0.235
MIDAS HLDGS LIMITED	Doji	8/15/2008	0.68	0.685	0.67
PORTEK INTERNATIONAL LIMITED	Doji	8/15/2008	0.525	0.535	0.52
RICKMERS MARITIME	Doji	8/15/2008	1.11	1.12	1.1

Doji 2008-08-14

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	8/14/2008	0.59	0.6	0.58
CHARTERED SEMICONDUCTOR MFGLTD	Doji	8/14/2008	0.545	0.55	0.525
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/14/2008	0.11	0.115	0.105
CHINA SKY CHEM FIBRE CO. LTD.	Doji	8/14/2008	0.725	0.735	0.715
HONG LEONG FINANCE LIMITED	Doji	8/14/2008	3.44	3.45	3.42
JASPER INVESTMENTS LIMITED	Doji	8/14/2008	0.35	0.355	0.345
KOH BROTHERS GROUP LIMITED	Doji	8/14/2008	0.19	0.195	0.18
R H ENERGY LTD.	Doji	8/14/2008	0.175	0.18	0.17
RAFFLES EDUCATION CORP LIMITED	Doji	8/14/2008	1	1.01	0.995
SC GLOBAL DEVELOPMENTS LTD	Doji	8/14/2008	1.1	1.13	1.09
SINGTEL	Doji	8/14/2008	3.47	3.51	3.45
THOMSON MEDICAL CENTRE LIMITED	Doji	8/14/2008	0.61	0.62	0.6
UOL GROUP LIMITED	Doji	8/14/2008	3.23	3.25	3.19

Doji 2008-08-13

Symbol	Type	Date	Close	High	Low
ADV INTEGRATED MFG CORP LTD	Doji	8/13/2008	0.095	0.105	0.09
ADVANCE SCT LIMITED	Doji	8/13/2008	0.12	0.125	0.1
BIOSENSORS INT'L GROUP LTD.	Doji	8/13/2008	0.59	0.605	0.575
CHINA OILFIELD TEC SVCS GRPLTD	Doji	8/13/2008	0.205	0.21	0.2
FERROCHINA LIMITED	Doji	8/13/2008	1.24	1.27	1.22
FIRST REAL ESTATE INV TRUST	Doji	8/13/2008	0.71	0.715	0.705
HI-P INTERNATIONAL LIMITED	Doji	8/13/2008	0.555	0.565	0.55
INTER-ROLLER ENGINEERING LTD	Doji	8/13/2008	0.23	0.235	0.22
JAYA HOLDINGS LTD	Doji	8/13/2008	1.37	1.4	1.35
LIANG HUAT ALUMINIUM LTD	Doji	8/13/2008	0.025	0.03	0.02
MAPLETREE LOGISTICS TRUST	Doji	8/13/2008	0.725	0.73	0.72
MIDDLE EAST DEVT SPORE LTD.	Doji	8/13/2008	0.045	0.05	0.04
ORCHARD PARADE HOLDINGS LTD	Doji	8/13/2008	0.89	0.895	0.88
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/13/2008	0.28	0.285	0.275
SINGAPORE EXCHANGEMBLECW081104	Doji	8/13/2008	0.1	0.105	0.095
SWISSCO INTERNATIONAL LIMITED	Doji	8/13/2008	0.8	0.805	0.78
TAT HONG HOLDINGS LTD	Doji	8/13/2008	1.4	1.41	1.39

Doji 2008-08-12

Symbol	Type	Date	Close	High	Low
BIO-TREAT TECHNOLOGY LIMITED	Doji	8/12/2008	0.275	0.28	0.27
CHINA INFRASTRUCTURE HLDGS LTD	Doji	8/12/2008	0.065	0.07	0.06
FORELAND FABRICTECH HLDS LTD	Doji	8/12/2008	0.18	0.19	0.165
HONGKONG LAND HOLDINGS LIMITED	Doji	8/12/2008	3.85	3.93	3.83
HYFLUX WATER TRUST	Doji	8/12/2008	0.65	0.66	0.645
KS ENERGY SERVICES LIMITED	Doji	8/12/2008	1.98	1.99	1.96
OVERSEA-CHINESE BANKING CORP	Doji	8/12/2008	8.16	8.23	8.1
SINGAPORE PRESS HLDGS LTD	Doji	8/12/2008	4.02	4.06	4
SM SUMMIT HOLDINGS LTD	Doji	8/12/2008	0.3	0.305	0.295
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/12/2008	0.395	0.41	0.39
TAT HONG HOLDINGS LTD	Doji	8/12/2008	1.4	1.41	1.39
VASHION GROUP LTD.	Doji	8/12/2008	0.035	0.04	0.03