Doji 2008-09-09

Symbol	Type	Date	Close	High	Low
CREATIVE MASTER BERMUDA LTD	Doji	9/9/2008	0.105	0.11	0.1
F J BENJAMIN HOLDINGS LTD	Doji	9/9/2008	0.3	0.305	0.295
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/9/2008	0.095	0.1	0.09
KEPPEL CORPORATION LIMITED	Doji	9/9/2008	9	9.02	8.85
KIM ENG HOLDINGS LIMITED	Doji	9/9/2008	1.29	1.3	1.28
SSH CORPORATION LTD.	Doji	9/9/2008	0.18	0.185	0.175
SUNRAY HOLDINGS LIMITED	Doji	9/9/2008	0.035	0.04	0.03
VENTURE CORPORATION LIMITED	Doji	9/9/2008	8.46	8.48	8.42
ZHONGHUI HOLDINGS LTD.	Doji	9/9/2008	0.035	0.04	0.03

Doji 2008-09-08

Symbol	Type	Date	Close	High	Low
BEAUTY CHINA HOLDINGS LIMITED	Doji	9/8/2008	0.535	0.54	0.53
BH GLOBAL MARINE LIMITED	Doji	9/8/2008	0.205	0.215	0.195
BOUSTEAD SINGAPORE LIMITED	Doji	9/8/2008	1.04	1.05	1.01
CHINA BEARING (SINGAPORE) LTD.	Doji	9/8/2008	0.09	0.095	0.075
CHINA SPORTS INTL LIMITED	Doji	9/8/2008	0.32	0.33	0.315
DAYEN ENVIRONMENTAL LIMITED	Doji	9/8/2008	0.135	0.14	0.13
FORTUNE REAL ESTATE INV TRUST	Doji	9/8/2008	3.63	3.7	3.56
JARDINE MATHESON HLDGS LTD	Doji	9/8/2008	28	28.44	27.84
MACQUARIE INT'L INFRA FUND LTD	Doji	9/8/2008	0.68	0.685	0.67
MANDARIN ORIENTAL INTL LTD	Doji	9/8/2008	1.8	1.87	1.7
MOBILEONE LTD	Doji	9/8/2008	1.97	1.98	1.96
OLAM INTERNATIONAL LIMITED	Doji	9/8/2008	2	2.05	1.97
ROTARY ENGINEERING LIMITED	Doji	9/8/2008	0.515	0.52	0.51
SIA ENGINEERING CO LTD	Doji	9/8/2008	2.46	2.49	2.44
SINO TECHFIBRE LIMITED	Doji	9/8/2008	0.415	0.425	0.4
SINOTEL TECHNOLOGIES LTD.	Doji	9/8/2008	0.175	0.18	0.17
STRAITS ASIA RESOURCES LIMITED	Doji	9/8/2008	2.1	2.13	2.02
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/8/2008	0.3	0.305	0.295
TRUMP DRAGON DISTILLERS HLDGS	Doji	9/8/2008	0.37	0.385	0.36

Doji 2008-09-05

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	9/5/2008	0.32	0.325	0.31
BIOSENSORS INT'L GROUP LTD.	Doji	9/5/2008	0.52	0.535	0.505
CAPITAMALL TRUST	Doji	9/5/2008	2.68	2.76	2.65
CHINA ENERGY LIMITED	Doji	9/5/2008	0.32	0.33	0.315
CHINA HONGXING SPORTS LIMITED	Doji	9/5/2008	0.35	0.355	0.345
FIRST RESOURCES LIMITED	Doji	9/5/2008	0.505	0.525	0.5
HUPSTEEL LTD	Doji	9/5/2008	0.3	0.305	0.295
HYFLUX WATER TRUST	Doji	9/5/2008	0.6	0.605	0.59
IS MSCI INDIA 100	Doji	9/5/2008	5.93	6	5.9
JASPER INVESTMENTS LIMITED	Doji	9/5/2008	0.245	0.25	0.23
L.C.DEVELOPMENT LTD	Doji	9/5/2008	0.15	0.155	0.145
METRO HOLDINGS LIMITED R	Doji	9/5/2008	0.035	0.04	0.03
PARKWAY HLDGS LTD	Doji	9/5/2008	2	2.05	1.98
PINE AGRITECH LIMITED	Doji	9/5/2008	0.095	0.1	0.09
SIM SIANG CHOON LIMITED	Doji	9/5/2008	0.3	0.305	0.295
SM SUMMIT HOLDINGS LTD	Doji	9/5/2008	0.285	0.29	0.28
SMRT CORPORATION LTD	Doji	9/5/2008	1.87	1.89	1.86
SUNTEC REAL ESTATE INV TRUST	Doji	9/5/2008	1.41	1.43	1.38
TAT HONG HOLDINGS LTD	Doji	9/5/2008	1.24	1.25	1.18
TECHNICS OIL & GAS LIMITED	Doji	9/5/2008	0.425	0.43	0.42
UNITED OVERSEAS BANK LTD	Doji	9/5/2008	18.1	18.24	18
WEE HUR HOLDINGS LTD.	Doji	9/5/2008	0.245	0.25	0.23

Doji 2008-09-04

Symbol	Type	Date	Close	High	Low
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/4/2008	0.075	0.08	0.07
FRASERS CENTREPOINT TRUST	Doji	9/4/2008	1.1	1.11	1.09
HERSING CORPORATION LTD	Doji	9/4/2008	0.205	0.21	0.2
LIANG HUAT ALUMINIUM LTD	Doji	9/4/2008	0.025	0.03	0.02
SIA ENGINEERING CO LTD	Doji	9/4/2008	2.5	2.51	2.49
SWIBER HOLDINGS LIMITED	Doji	9/4/2008	1.34	1.35	1.31

Doji 2008-09-03

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Doji	9/3/2008	0.68	0.685	0.675
BIO-TREAT TECHNOLOGY LIMITED	Doji	9/3/2008	0.185	0.19	0.18
ENG WAH ORGANIZATION LIMITED	Doji	9/3/2008	0.95	0.955	0.945
HOTEL PROPERTIES LTD	Doji	9/3/2008	1.73	1.75	1.71
LI HENG CHEM FIBRE TECH LTD	Doji	9/3/2008	0.55	0.555	0.54
PINE AGRITECH LIMITED	Doji	9/3/2008	0.1	0.105	0.095
RAFFLES MEDICAL GROUP LTD	Doji	9/3/2008	1	1.01	0.99
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/3/2008	0.31	0.315	0.305
UNITED FIBER SYSTEM LIMITED	Doji	9/3/2008	0.09	0.095	0.085

Doji 2008-09-02

Symbol	Type	Date	Close	High	Low
BEAUTY CHINA HOLDINGS LIMITED	Doji	9/2/2008	0.56	0.565	0.55
CHARTERED SEMICONDUCTOR MFGLTD	Doji	9/2/2008	0.425	0.43	0.415
CHINA KANGDA FOOD COMPANY LTD	Doji	9/2/2008	0.29	0.295	0.285
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/2/2008	0.085	0.09	0.08
CHINA POWERPLUS LIMITED	Doji	9/2/2008	0.09	0.095	0.085
CREATIVE TECHNOLOGY LTD	Doji	9/2/2008	6	6.04	5.97
ENG WAH ORGANIZATION LIMITED	Doji	9/2/2008	0.96	0.97	0.94
HG METAL MANUFACTURING LTD	Doji	9/2/2008	0.335	0.34	0.325
HYFLUX WATER TRUST	Doji	9/2/2008	0.61	0.62	0.605
INTER-ROLLER ENGINEERING LTD	Doji	9/2/2008	0.21	0.215	0.2
JARDINE CYCLE & CARRIAGE LTD	Doji	9/2/2008	18.24	18.3	18
JAYA HOLDINGS LTD	Doji	9/2/2008	1.24	1.25	1.22
MEIBAN GROUP LTD	Doji	9/2/2008	0.175	0.18	0.17
MIDAS HLDGS LIMITED	Doji	9/2/2008	0.52	0.525	0.515
OCEANUS GROUP LIMITED	Doji	9/2/2008	0.365	0.37	0.355
YONGNAM HOLDINGS LIMITED	Doji	9/2/2008	0.135	0.14	0.13

Doji 2008-09-01

Symbol	Type	Date	Close	High	Low
AUTRON CORPORATION LIMITED	Doji	9/1/2008	0.04	0.045	0.035
CAPITACOMMERCIAL TRUST	Doji	9/1/2008	1.7	1.73	1.67
CHANGTIAN PLASTIC & CHEM LTD	Doji	9/1/2008	0.175	0.18	0.165
COMFORTDELGRO CORPORATION LTD	Doji	9/1/2008	1.51	1.54	1.49
CREATIVE TECHNOLOGY LTD	Doji	9/1/2008	6.01	6.03	6
HONG FOK CORPORATION LTD	Doji	9/1/2008	0.5	0.52	0.485
KIM ENG HOLDINGS LIMITED	Doji	9/1/2008	1.25	1.26	1.24
LORENZO INTERNATIONAL LIMITED	Doji	9/1/2008	0.085	0.09	0.08
MOBILEONE LTD	Doji	9/1/2008	1.91	1.95	1.9
OLAM INTERNATIONAL LIMITED	Doji	9/1/2008	2.07	2.09	2.05
PARKWAYLIFE REIT	Doji	9/1/2008	1.06	1.07	1.04
QIAN FENG FABRIC TECH LIMITED	Doji	9/1/2008	0.14	0.145	0.135
SEMBCORP MARINE LTD	Doji	9/1/2008	3.8	3.81	3.75
SINGAPORE AIRPORT TRML SVCSLTD	Doji	9/1/2008	1.59	1.6	1.58
SINGAPORE POST LIMITED	Doji	9/1/2008	1.02	1.03	1.01