Doji Scan

Thursday, September 18, 2008

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Doji	9/18/2008	0.15	0.155	0.14
BUKIT SEMBAWANG ESTATES LTD	Doji	9/18/2008	6.1	6.15	5.99
CAPITACOMMERCIAL TRUST	Doji	9/18/2008	1.43	1.5	1.39
CHEMOIL ENERGY LIMITED	Doji	9/18/2008	0.23	0.235	0.19
CHINA ENERGY LIMITED	Doji	9/18/2008	0.2	0.22	0.185
CHINA MILK PRODUCTS GROUP LTD	Doji	9/18/2008	0.42	0.435	0.405
CHIP ENG SENG CORPORATION LTD	Doji	9/18/2008	0.21	0.215	0.2
GLOBAL TESTING CORPORATION LTD	Doji	9/18/2008	0.07	0.075	0.065
JARDINE STRATEGIC HLDGS LTD	Doji	9/18/2008	14	14.4	13.02
JAYA HOLDINGS LTD	Doji	9/18/2008	1.07	1.1	1.05
KINGBOARD COPPER FOIL HDGS LTD	Doji	9/18/2008	0.235	0.245	0.22
L.C.DEVELOPMENT LTD	Doji	9/18/2008	0.115	0.12	0.11
PSC CORPORATION LTD	Doji	9/18/2008	0.225	0.23	0.22
SAMUDERA SHIPPING LINE LTD	Doji	9/18/2008	0.28	0.285	0.27
SINGAPORE AIRPORT TRML SVCSLTD	Doji	9/18/2008	1.45	1.46	1.4
SINGAPORE POST LIMITED	Doji	9/18/2008	0.955	0.96	0.91
SUNNINGDALE TECH LTD	Doji	9/18/2008	0.125	0.13	0.115
UNITED FIBER SYSTEM LIMITED	Doji	9/18/2008	0.065	0.07	0.06
XPRESS HOLDINGS LTD	Doji	9/18/2008	0.055	0.06	0.05
YONGNAM HOLDINGS LIMITED	Doji	9/18/2008	0.105	0.11	0.1

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/17/2008	2.04	2.08	2.02
AUSGROUP LIMITED	Doji	9/17/2008	0.27	0.28	0.265
BBR HOLDINGS (S) LTD	Doji	9/17/2008	0.05	0.055	0.045
BUKIT SEMBAWANG ESTATES LTD	Doji	9/17/2008	6.15	6.2	6.14
CHINA ERATAT SPORTS FASHIONLTD	Doji	9/17/2008	0.105	0.11	0.1
CHINA MILK PRODUCTS GROUP LTD	Doji	9/17/2008	0.43	0.5	0.42
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/17/2008	0.185	0.195	0.18
CREATIVE MASTER BERMUDA LTD	Doji	9/17/2008	0.095	0.1	0.09
ENG WAH ORGANIZATION LIMITED	Doji	9/17/2008	0.89	0.895	0.885
EUROPTRONIC GROUP LTD	Doji	9/17/2008	0.095	0.1	0.05
GMG GLOBAL LTD	Doji	9/17/2008	0.14	0.145	0.135
HOTEL PLAZA LTD	Doji	9/17/2008	1.38	1.4	1.35
JURONG TECH IND CORP LTD	Doji	9/17/2008	0.175	0.18	0.165
L.C.DEVELOPMENT LTD	Doji	9/17/2008	0.12	0.125	0.11
MACQUARIE INT'L INFRA FUND LTD	Doji	9/17/2008	0.55	0.59	0.54
MANDARIN ORIENTAL INTL LTD	Doji	9/17/2008	1.7	1.75	1.65
MERCATOR LINES (SINGAPORE) LTD	Doji	9/17/2008	0.25	0.26	0.245
PENGUIN INTERNATIONAL LIMITED	Doji	9/17/2008	0.09	0.095	0.085
SC GLOBAL DEVELOPMENTS LTD	Doji	9/17/2008	0.61	0.64	0.595
TIONG WOON CORP HOLDING LTD	Doji	9/17/2008	0.3	0.325	0.29
UNITED INDUSTRIAL CORP LTD	Doji	9/17/2008	1.84	1.9	1.82
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/17/2008	1.25	1.26	1.24
WING TAI HLDGS LTD	Doji	9/17/2008	1.15	1.17	1.12
YONGNAM HOLDINGS LIMITED	Doji	9/17/2008	0.11	0.115	0.105

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Doji	9/16/2008	0.61	0.625	0.585
BBR HOLDINGS (S) LTD	Doji	9/16/2008	0.05	0.055	0.045
CACOLA FURNITURE INTL LIMITED	Doji	9/16/2008	0.18	0.185	0.16
CDL HOSPITALITY TRUSTS	Doji	9/16/2008	1.13	1.14	1.1
CENTILLION ENV & RECYC LIMITED	Doji	9/16/2008	0.015	0.02	0.01
CHINA ESSENCE GROUP LTD.	Doji	9/16/2008	0.39	0.395	0.37
CONTEL CORPORATION LIMITED	Doji	9/16/2008	0.045	0.05	0.04
EPURE INTERNATIONAL LTD.	Doji	9/16/2008	0.48	0.485	0.465
EVERGRO PROPERTIES LIMITED	Doji	9/16/2008	0.19	0.195	0.185
F J BENJAMIN HOLDINGS LTD	Doji	9/16/2008	0.29	0.295	0.285
FIRST SHIP LEASE TRUST	Doji	9/16/2008	1.06	1.09	1.05
JURONG TECH IND CORP LTD	Doji	9/16/2008	0.175	0.19	0.17
LOTTVISION LIMITED	Doji	9/16/2008	0.055	0.06	0.05
MEIBAN GROUP LTD	Doji	9/16/2008	0.155	0.16	0.15
PAN-UNITED CORPORATION LTD	Doji	9/16/2008	0.47	0.475	0.465
PORTEK INTERNATIONAL LIMITED	Doji	9/16/2008	0.625	0.63	0.62
ROWSLEY LTD.	Doji	9/16/2008	0.05	0.055	0.045
SAMUDERA SHIPPING LINE LTD	Doji	9/16/2008	0.28	0.285	0.27
SIA ENGINEERING CO LTD	Doji	9/16/2008	2.18	2.22	2.15
SINGAPORE AIRLINES LTD	Doji	9/16/2008	15	15.12	14.88
SSH CORPORATION LTD.	Doji	9/16/2008	0.155	0.16	0.15
STATS CHIPPAC LTD	Doji	9/16/2008	0.85	0.86	0.83
TAI SIN ELECTRIC LIMITED	Doji	9/16/2008	0.2	0.21	0.195
TAT HONG HOLDINGS LTD	Doji	9/16/2008	1.12	1.13	1.08
THE HOUR GLASS LIMITED	Doji	9/16/2008	0.7	0.735	0.695
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/16/2008	1.25	1.26	1.22
WING TAI HLDGS LTD	Doji	9/16/2008	1.13	1.15	1.07

Symbol	Type	Date	Close	High	Low
BEAUTY CHINA HOLDINGS LIMITED	Doji	9/15/2008	0.51	0.52	0.505
EVERGRO PROPERTIES LIMITED	Doji	9/15/2008	0.19	0.195	0.185
HOSEN GROUP LTD	Doji	9/15/2008	0.1	0.105	0.085
HWA HONG CORPORATION LIMITED	Doji	9/15/2008	0.52	0.54	0.51
HYFLUX LTD	Doji	9/15/2008	2.55	2.56	2.54
ISETAN (SINGAPORE) LTD	Doji	9/15/2008	3.6	3.61	3.55
JARDINE STRATEGIC HLDGS LTD	Doji	9/15/2008	14.5	14.6	14.4
LEE METAL GROUP LTD	Doji	9/15/2008	0.12	0.125	0.115
MACQUARIE PRIME REIT	Doji	9/15/2008	0.95	0.96	0.945
SINGAPORE POST LIMITED	Doji	9/15/2008	1	1.01	0.99
SM SUMMIT HOLDINGS LTD	Doji	9/15/2008	0.265	0.27	0.25
STATS CHIPPAC LTD	Doji	9/15/2008	0.85	0.855	0.815
VENTURE CORPORATION LIMITED	Doji	9/15/2008	8.24	8.31	8.22
ZHONGHUI HOLDINGS LTD.	Doji	9/15/2008	0.03	0.035	0.025

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	9/12/2008	4.29	4.3	4.21
F J BENJAMIN HOLDINGS LTD	Doji	9/12/2008	0.315	0.32	0.31
FIBRECHEM TECHNOLOGIES LIMITED	Doji	9/12/2008	0.49	0.495	0.48
HLN TECHNOLOGIES LIMITED	Doji	9/12/2008	0.15	0.155	0.145
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/12/2008	0.085	0.09	0.08
MAN WAH HOLDINGS LIMITED	Doji	9/12/2008	0.225	0.23	0.22
MOBILEONE LTD	Doji	9/12/2008	1.95	1.96	1.94
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/12/2008	0.285	0.29	0.28
SINGAPORE PETROLEUM CO LTD	Doji	9/12/2008	4.55	4.58	4.52
SINGAPORE POST LIMITED	Doji	9/12/2008	1.01	1.02	1
SINGAPORE PRESS HLDGS LTD	Doji	9/12/2008	4.1	4.15	4.09
SINGTEL	Doji	9/12/2008	3.36	3.37	3.3
THAI BEVERAGE PUBLIC CO LTD	Doji	9/12/2008	0.225	0.23	0.22
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/12/2008	0.58	0.59	0.55

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	9/11/2008	0.72	0.73	0.715
ASCENDAS REAL ESTATE INV TRUST	Doji	9/11/2008	2.09	2.1	2.06
BANYAN TREE HOLDINGS LIMITED	Doji	9/11/2008	1.05	1.07	1.03
CHANGTIAN PLASTIC & CHEM LTD	Doji	9/11/2008	0.16	0.165	0.155
CITYSPRING INFRASTRUCT TRUST	Doji	9/11/2008	0.75	0.755	0.745
COMFORTDELGRO CORPORATION LTD	Doji	9/11/2008	1.52	1.56	1.48
FIRST RESOURCES LIMITED	Doji	9/11/2008	0.43	0.435	0.42
GMG GLOBAL LTD	Doji	9/11/2008	0.16	0.165	0.155
GOODPACK LIMITED	Doji	9/11/2008	1.46	1.52	1.45
HEETON HOLDINGS LIMITED	Doji	9/11/2008	0.23	0.245	0.225
HO BEE INVESTMENT LIMITED	Doji	9/11/2008	0.66	0.665	0.655
HYFLUX LTD	Doji	9/11/2008	2.65	2.67	2.6
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/11/2008	0.285	0.295	0.28
SKY CHINA PETROLEUM SVCS LTD.	Doji	9/11/2008	0.13	0.135	0.125
TAT HONG HOLDINGS LTD	Doji	9/11/2008	1.25	1.28	1.22
WHEELOCK PROPERTIES (S) LTD	Doji	9/11/2008	1.22	1.23	1.21

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	9/10/2008	0.105	0.11	0.1
ALLGREEN PROPERTIES LTD	Doji	9/10/2008	0.725	0.73	0.715
EZRA HOLDINGS LIMITED	Doji	9/10/2008	1.39	1.4	1.33
FM HOLDINGS LIMITED	Doji	9/10/2008	0.255	0.26	0.25
GUOCOLEISURE LIMITED	Doji	9/10/2008	0.655	0.665	0.65
KEPPEL LAND LIMITED	Doji	9/10/2008	3.53	3.55	3.48
L.C.DEVELOPMENT LTD	Doji	9/10/2008	0.145	0.15	0.14
LI HENG CHEM FIBRE TECH LTD	Doji	9/10/2008	0.495	0.505	0.49
NATSTEEL LTD	Doji	9/10/2008	1.43	1.44	1.42
NEPTUNE ORIENT LINES LIMITED	Doji	9/10/2008	2.03	2.08	2.01
OLAM INTERNATIONAL LIMITED	Doji	9/10/2008	1.88	1.92	1.87
OVERSEA-CHINESE BANKING CORP	Doji	9/10/2008	7.9	8.02	7.86
PARKWAYLIFE REIT	Doji	9/10/2008	1.04	1.05	1.03