Doji Scan

Monday, September 29, 2008

Symbol	Type	Date	Close	High	Low
CHINA AUTO ELECTRONICS GRP LTD	Doji	9/29/2008	0.07	0.075	0.065
COMFORTDELGRO CORPORATION LTD	Doji	9/29/2008	1.48	1.49	1.45
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/29/2008	5	5.08	4.99
HONGGUO INTL HOLDINGS LIMITED	Doji	9/29/2008	0.22	0.225	0.21
JADE TECHNOLOGIES HLDGS LTD.	Doji	9/29/2008	0.055	0.06	0.05
JAYA HOLDINGS LTD	Doji	9/29/2008	1.05	1.06	1.04
JES INTERNATIONAL HOLDINGS LTD	Doji	9/29/2008	0.165	0.17	0.155
K1 VENTURES LIMITED	Doji	9/29/2008	0.225	0.23	0.22
KS ENERGY SERVICES LIMITED	Doji	9/29/2008	1.49	1.5	1.48
LEEDEN LIMITED	Doji	9/29/2008	0.4	0.405	0.39
SUPER COFFEEMIX MANUFACTURING	Doji	9/29/2008	0.525	0.53	0.51
UNIFIED COMMUNICATIONS HLDGLTD	Doji	9/29/2008	0.03	0.035	0.025
UNITED FOOD HOLDINGS LIMITED	Doji	9/29/2008	0.08	0.085	0.075

Symbol	Type	Date	Close	High	Low
CHARTERED SEMICONDUCTOR MFGLTD	Doji	9/26/2008	0.42	0.425	0.41
CHINA AUTO ELECTRONICS GRP LTD	Doji	9/26/2008	0.07	0.075	0.065
FORTUNE REAL ESTATE INV TRUST	Doji	9/26/2008	3.06	3.07	3.01
HONGKONG LAND HOLDINGS LIMITED	Doji	9/26/2008	3.07	3.16	3.03
HTL INT'L HOLDINGS LIMITED	Doji	9/26/2008	0.185	0.19	0.18
HUPSTEEL LTD	Doji	9/26/2008	0.265	0.27	0.26
ISDN HOLDINGS LIMITED	Doji	9/26/2008	0.55	0.555	0.515
K1 VENTURES LIMITED	Doji	9/26/2008	0.23	0.235	0.225
MIDAS HLDGS LIMITED	Doji	9/26/2008	0.445	0.45	0.43
SINGAPORE PRESS HLDGS LTD	Doji	9/26/2008	3.92	3.98	3.91
SINGAPORE SHIPPING CORP LTD	Doji	9/26/2008	0.27	0.29	0.25
SYNEAR FOOD HOLDINGS LIMITED	Doji	9/26/2008	0.32	0.335	0.315
TIONG WOON CORP HOLDING LTD	Doji	9/26/2008	0.305	0.31	0.295
UOL GROUP LIMITED	Doji	9/26/2008	2.66	2.7	2.63

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	9/25/2008	0.67	0.68	0.66
ASCENDAS REAL ESTATE INV TRUST	Doji	9/25/2008	2.05	2.06	2.01
BIOSENSORS INT'L GROUP LTD.	Doji	9/25/2008	0.46	0.465	0.455
CHINA HONGXING SPORTS LIMITED	Doji	9/25/2008	0.325	0.34	0.32
EPURE INTERNATIONAL LTD.	Doji	9/25/2008	0.47	0.485	0.465
FEDERAL INT(2000) LTD	Doji	9/25/2008	0.335	0.34	0.32
FERROCHINA LIMITED	Doji	9/25/2008	0.66	0.68	0.65
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
GLOBAL VOICE GROUP LIMITED	Doji	9/25/2008	0.03	0.035	0.025
GUTHRIE GTS LTD	Doji	9/25/2008	0.24	0.25	0.235
HOTEL PROPERTIES LTD	Doji	9/25/2008	1.4	1.42	1.39
INNOTEK LIMITED	Doji	9/25/2008	0.42	0.45	0.4
ITE ELECTRIC CO LTD	Doji	9/25/2008	0.055	0.065	0.04
LI HENG CHEM FIBRE TECH LTD	Doji	9/25/2008	0.44	0.455	0.43
METRO HOLDINGS LIMITED	Doji	9/25/2008	0.53	0.535	0.525
SIA ENGINEERING CO LTD	Doji	9/25/2008	2.36	2.38	2.31
SINGAPORE POST LIMITED	Doji	9/25/2008	0.945	0.95	0.935
SINO TECHFIBRE LIMITED	Doji	9/25/2008	0.35	0.375	0.345
SINOTEL TECHNOLOGIES LTD.	Doji	9/25/2008	0.135	0.14	0.13
SYNEAR FOOD HOLDINGS LIMITED	Doji	9/25/2008	0.32	0.33	0.31
WHEELOCK PROPERTIES (S) LTD	Doji	9/25/2008	1.25	1.26	1.23
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/25/2008	0.55	0.565	0.545
YANLORD LAND GROUP LIMITED	Doji	9/25/2008	0.99	1.03	0.94

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	9/24/2008	0.05	0.055	0.045
ALLGREEN PROPERTIES LTD	Doji	9/24/2008	0.67	0.68	0.655
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/24/2008	0.49	0.495	0.485
CAPITALAND LIMITED	Doji	9/24/2008	3.71	3.75	3.65
CDL HOSPITALITY TRUSTS	Doji	9/24/2008	1	1.02	0.995
CSC HOLDINGS LTD	Doji	9/24/2008	0.12	0.125	0.115
FIBRECHEM TECHNOLOGIES LIMITED	Doji	9/24/2008	0.425	0.435	0.415
HI-P INTERNATIONAL LIMITED	Doji	9/24/2008	0.38	0.385	0.375
KS ENERGY SERVICES LIMITED	Doji	9/24/2008	1.5	1.52	1.45
LYXOR CHINA H 10	Doji	9/24/2008	12.62	12.83	12.48
RAFFLES MEDICAL GROUP LTD	Doji	9/24/2008	0.945	0.95	0.94
SUNTEC REAL ESTATE INV TRUST	Doji	9/24/2008	1.19	1.2	1.16
SWIBER HOLDINGS LIMITED	Doji	9/24/2008	1.26	1.3	1.25

Symbol	Type	Date	Close	High	Low
CHANGTIAN PLASTIC & CHEM LTD	Doji	9/23/2008	0.15	0.155	0.145
CHINA HONGXING SPORTS LIMITED	Doji	9/23/2008	0.32	0.33	0.315
CSE GLOBAL LTD	Doji	9/23/2008	0.9	0.92	0.88
FERROCHINA LIMITED	Doji	9/23/2008	0.64	0.645	0.615
LI HENG CHEM FIBRE TECH LTD	Doji	9/23/2008	0.43	0.435	0.425
LOW KENG HUAT (SINGAPORE) LTD	Doji	9/23/2008	0.16	0.165	0.155
PACIFIC ANDES (HOLDINGS) LTD	Doji	9/23/2008	0.25	0.255	0.245
SINO-ENVIRONMENT TECH GRP LTD	Doji	9/23/2008	0.955	0.975	0.91
SINOMEM TECHNOLOGY LIMITED	Doji	9/23/2008	0.27	0.285	0.265
STARHUB LTD	Doji	9/23/2008	2.55	2.6	2.54
TRUMP DRAGON DISTILLERS HLDGS	Doji	9/23/2008	0.305	0.315	0.3
UNITED INDUSTRIAL CORP LTD	Doji	9/23/2008	2.18	2.21	2.15
WING TAI HLDGS LTD	Doji	9/23/2008	1.13	1.16	1.1

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	9/22/2008	0.05	0.055	0.045
AQUA-TERRA SUPPLY CO. LIMITED	Doji	9/22/2008	0.175	0.18	0.17
ASCENDAS INDIA TRUST	Doji	9/22/2008	0.555	0.585	0.54
BAKER TECHNOLOGY LIMITED	Doji	9/22/2008	0.15	0.155	0.14
BEAUTY CHINA HOLDINGS LIMITED	Doji	9/22/2008	0.535	0.55	0.515
CELESTIAL NUTRIFOODS LIMITED	Doji	9/22/2008	0.595	0.62	0.59
CHINA KANGDA FOOD COMPANY LTD	Doji	9/22/2008	0.265	0.275	0.25
COURAGE MARINE GROUP LIMITED	Doji	9/22/2008	0.25	0.28	0.24
EZRA HOLDINGS LIMITED	Doji	9/22/2008	1.34	1.4	1.33
GLOBAL VOICE GROUP LIMITED	Doji	9/22/2008	0.035	0.04	0.03
GOODPACK LIMITED	Doji	9/22/2008	1.41	1.43	1.39
HOR KEW CORPORATION LIMITED	Doji	9/22/2008	0.06	0.065	0.055
JURONG TECH IND CORP LTD	Doji	9/22/2008	0.22	0.25	0.215
KOH BROTHERS GROUP LIMITED	Doji	9/22/2008	0.14	0.145	0.135
MERCATOR LINES (SINGAPORE) LTD	Doji	9/22/2008	0.27	0.29	0.265
R H ENERGY LTD.	Doji	9/22/2008	0.18	0.185	0.16
RICKMERS MARITIME	Doji	9/22/2008	0.935	0.94	0.93
SAIZEN REAL ESTATE INV TRUST	Doji	9/22/2008	0.43	0.45	0.425
SINGAPORE PRESS HLDGS LTD	Doji	9/22/2008	3.9	3.92	3.87
TAT HONG HOLDINGS LTD	Doji	9/22/2008	1.16	1.22	1.13

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	9/19/2008	0.705	0.72	0.7
ANNAIK LIMITED	Doji	9/19/2008	0.115	0.12	0.11
ASIA ENTERPRISES HOLDING LTD	Doji	9/19/2008	0.345	0.35	0.34
AZEUS SYSTEMS HOLDINGS LTD.	Doji	9/19/2008	0.055	0.06	0.05
BEST WORLD INTERNATIONAL LTD	Doji	9/19/2008	0.235	0.24	0.215
BROTHERS (HOLDINGS) LIMITED	Doji	9/19/2008	0.13	0.135	0.12
CAPITACOMMERCIAL TRUST	Doji	9/19/2008	1.49	1.51	1.44
CDL HOSPITALITY TRUSTS	Doji	9/19/2008	1.13	1.15	1.1
CITYSPRING INFRASTRUCT TRUST	Doji	9/19/2008	0.71	0.72	0.705
ENPORIS GREENZ LIMITED	Doji	9/19/2008	0.05	0.055	0.045
ENVIRO-HUB HOLDINGS LTD	Doji	9/19/2008	0.2	0.21	0.195
ETIKA INTERNATIONAL HLDGS LTD	Doji	9/19/2008	0.13	0.14	0.125
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
GLOBAL VOICE GROUP LIMITED	Doji	9/19/2008	0.035	0.04	0.03
GOODPACK LIMITED	Doji	9/19/2008	1.38	1.41	1.34
HOTEL PROPERTIES LTD	Doji	9/19/2008	1.39	1.41	1.33
LAFE CORPORATION LIMITED	Doji	9/19/2008	0.055	0.06	0.05
ROWSLEY LTD.	Doji	9/19/2008	0.06	0.065	0.055
SINO-ENVIRONMENT TECH GRP LTD	Doji	9/19/2008	0.985	1.01	0.95
SYNEAR FOOD HOLDINGS LIMITED	Doji	9/19/2008	0.315	0.32	0.3
YHI INTERNATIONAL LIMITED	Doji	9/19/2008	0.16	0.165	0.155