Doji 2009-01-02

Symbol	Type	Date	Close	High	Low
BIO-TREAT TECHNOLOGY LIMITED	Doji	1/2/2009	0.05	0.055	0.045
CHARTERED SEMICONDUCTOR MFGLTD	Doji	1/2/2009	0.18	0.185	0.175
CHINA SUN BIOCHEM TECH GP CO.	Doji	1/2/2009	0.13	0.135	0.125
MACQUARIE INT'L INFRA FUND LTD	Doji	1/2/2009	0.3	0.305	0.295
SINGAPORE AIRPORT TRML SVCSLTD	Doji	1/2/2009	1.41	1.43	1.4

Doji 2008-12-31

Symbol	Type	Date	Close	High	Low
CELESTIAL NUTRIFOODS LIMITED	Doji	12/31/2008	0.37	0.375	0.365
CHINA AUTO CORPORATION LTD.	Doji	12/31/2008	0.02	0.025	0.015
HONG LEONG ASIA LTD.	Doji	12/31/2008	0.62	0.625	0.615
SINGAPORE PETROLEUM CO LTD	Doji	12/31/2008	2.27	2.3	2.26
TIONG WOON CORP HOLDING LTD	Doji	12/31/2008	0.195	0.2	0.19
UNITED INDUSTRIAL CORP LTD	Doji	12/31/2008	1.05	1.07	1.04
YONGMAO HOLDINGS LIMITED	Doji	12/31/2008	0.25	0.285	0.23

Doji 2008-12-30

Symbol	Type	Date	Close	High	Low
CELESTIAL NUTRIFOODS LIMITED	Doji	12/30/2008	0.37	0.38	0.365
FIRST REAL ESTATE INV TRUST	Doji	12/30/2008	0.4	0.41	0.395
HONG FOK CORPORATION LTD	Doji	12/30/2008	0.22	0.225	0.215
ISDN HOLDINGS LIMITED	Doji	12/30/2008	0.46	0.465	0.45
JAYA HOLDINGS LTD	Doji	12/30/2008	0.285	0.29	0.28
K-REIT ASIA	Doji	12/30/2008	0.7	0.705	0.69
LIPPO-MAPLETREEINDORETAILTRUST	Doji	12/30/2008	0.305	0.31	0.295
PARKWAY HLDGS LTD	Doji	12/30/2008	1.23	1.26	1.22
RAFFLES EDUCATION CORP LIMITED	Doji	12/30/2008	0.575	0.58	0.57
STRAITS ASIA RESOURCES LIMITED	Doji	12/30/2008	0.8	0.815	0.795
YING LI INTL REAL ESTATE LTD	Doji	12/30/2008	0.335	0.345	0.33

Doji 2008-12-29

Symbol	Type	Date	Close	High	Low
CFM HOLDINGS LIMITED	Doji	12/29/2008	0.12	0.125	0.075
CHINA FIBRETECH LTD.	Doji	12/29/2008	0.23	0.24	0.225
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
FUXING CHINA GROUP LIMITED	Doji	12/29/2008	0.075	0.08	0.07
KS ENERGY SERVICES LIMITED	Doji	12/29/2008	0.78	0.785	0.77
LI HENG CHEM FIBRE TECH LTD	Doji	12/29/2008	0.265	0.27	0.26
SINGAPORE PRESS HLDGS LTD	Doji	12/29/2008	3.11	3.13	3.1
SINO-ENVIRONMENT TECH GRP LTD	Doji	12/29/2008	0.59	0.595	0.585
SMRT CORPORATION LTD	Doji	12/29/2008	1.63	1.64	1.62
STRAITS ASIA RESOURCES LIMITED	Doji	12/29/2008	0.795	0.81	0.785
UOL GROUP LIMITED	Doji	12/29/2008	2.09	2.14	2.08
WING TAI HLDGS LTD	Doji	12/29/2008	0.835	0.85	0.825

Doji 2008-12-26

Symbol	Type	Date	Close	High	Low
BEAUTY CHINA HOLDINGS LIMITED	Doji	12/26/2008	0.385	0.39	0.38
CHINA FISHERY GROUP LIMITED	Doji	12/26/2008	0.625	0.63	0.62
CHINA MILK PRODUCTS GROUP LTD	Doji	12/26/2008	0.395	0.4	0.39
CHINA SKY CHEM FIBRE CO.LTD.	Doji	12/26/2008	0.29	0.295	0.285
CWT LIMITED	Doji	12/26/2008	0.31	0.315	0.305
FIRST SHIP LEASE TRUST	Doji	12/26/2008	0.45	0.455	0.44
HI-P INTERNATIONAL LIMITED	Doji	12/26/2008	0.3	0.305	0.295
MIDAS HLDGS LIMITED	Doji	12/26/2008	0.5	0.51	0.495
SAMKO TIMBER LIMITED	Doji	12/26/2008	0.065	0.07	0.06
SINGAPORE LAND LIMITED	Doji	12/26/2008	3.6	3.64	3.57
TOTAL ACCESS COMM PUB CO LTD	Doji	12/26/2008	0.795	0.825	0.78

Doji 2008-12-24

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	12/24/2008	0.01	0.015	0.005
CREATIVE TECHNOLOGY LTD	Doji	12/24/2008	4.2	4.24	4.1
EPURE INTERNATIONAL LTD.	Doji	12/24/2008	0.245	0.25	0.235
HO BEE INVESTMENT LIMITED	Doji	12/24/2008	0.385	0.39	0.38
KS ENERGY SERVICES LIMITED	Doji	12/24/2008	0.78	0.79	0.76
MIDAS HLDGS LIMITED	Doji	12/24/2008	0.5	0.505	0.49
MOBILEONE LTD	Doji	12/24/2008	1.47	1.48	1.44
SINGTEL	Doji	12/24/2008	2.54	2.58	2.53
STX PAN OCEAN CO. LTD.	Doji	12/24/2008	9.95	10.02	9.9
SUNTEC REAL ESTATE INV TRUST	Doji	12/24/2008	0.745	0.75	0.735
WHEELOCK PROPERTIES (S) LTD	Doji	12/24/2008	1.04	1.05	1.01
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/24/2008	0.46	0.465	0.45

Doji 2008-12-23

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	12/23/2008	0.44	0.45	0.435
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/23/2008	0.265	0.27	0.26
ISDN HOLDINGS LIMITED	Doji	12/23/2008	0.46	0.47	0.45
SINGAPORE POST LIMITED	Doji	12/23/2008	0.76	0.765	0.75
SINGAPORE TECH ENGINEERING LTD	Doji	12/23/2008	2.29	2.34	2.28
SMRT CORPORATION LTD	Doji	12/23/2008	1.62	1.63	1.61