Doji 2009-02-10

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	2/10/2009	0.46	0.465	0.455
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/10/2009	0.25	0.26	0.245
CHINA HONGXING SPORTS LIMITED	Doji	2/10/2009	0.19	0.195	0.185
FRASERS COMMERCIAL TRUST	Doji	2/10/2009	0.2	0.205	0.195
GALLANT VENTURE LTD.	Doji	2/10/2009	0.105	0.11	0.085
GOODPACK LIMITED	Doji	2/10/2009	0.68	0.685	0.67
HO BEE INVESTMENT LIMITED	Doji	2/10/2009	0.35	0.355	0.345
KEPPEL LAND LIMITED	Doji	2/10/2009	1.33	1.37	1.3
RAFFLES EDUCATION CORP LIMITED	Doji	2/10/2009	0.51	0.515	0.505
SINGAPORE TECH ENGINEERING LTD	Doji	2/10/2009	2.34	2.36	2.32
STARHILL GLOBAL REIT	Doji	2/10/2009	0.485	0.49	0.48
VENTURE CORPORATION LIMITED	Doji	2/10/2009	4.1	4.11	4.09

Doji 2009-02-09

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Doji	2/9/2009	0.165	0.17	0.16
FIBRECHEM TECHNOLOGIES LIMITED	Doji	2/9/2009	0.185	0.19	0.18
FORTUNE REAL ESTATE INV TRUST	Doji	2/9/2009	2.08	2.09	2.07
HAW PAR CORP LTD	Doji	2/9/2009	3.72	3.78	3.7
LI HENG CHEM FIBRE TECH LTD	Doji	2/9/2009	0.25	0.255	0.24
MACARTHURCOOK INDUSTRIAL REIT	Doji	2/9/2009	0.25	0.255	0.245
MAPLETREE LOGISTICS TRUST	Doji	2/9/2009	0.39	0.395	0.38
SMRT CORPORATION LTD	Doji	2/9/2009	1.61	1.62	1.6
TAT HONG HOLDINGS LTD	Doji	2/9/2009	0.6	0.605	0.59

Doji 2009-02-06

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/6/2009	1.25	1.27	1.21
AUSGROUP LIMITED	Doji	2/6/2009	0.19	0.195	0.185
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/6/2009	0.26	0.265	0.255
CH OFFSHORE LTD	Doji	2/6/2009	0.25	0.26	0.245
CHINA AVIATION OIL(S) CORP LTD	Doji	2/6/2009	0.735	0.74	0.73
CHINA HONGXING SPORTS LIMITED	Doji	2/6/2009	0.19	0.195	0.185
EPURE INTERNATIONAL LTD.	Doji	2/6/2009	0.3	0.305	0.295
GEMS TV HOLDINGS LIMITED	Doji	2/6/2009	0.035	0.04	0.03
HONGGUO INTL HOLDINGS LIMITED	Doji	2/6/2009	0.165	0.17	0.16
HONGKONG LAND HOLDINGS LIMITED	Doji	2/6/2009	2.1	2.12	2.07
IS MSCI INDIA 100	Doji	2/6/2009	3.31	3.34	3.3
JARDINE STRATEGIC HLDGS LTD	Doji	2/6/2009	10.4	10.6	10.3
MIDAS HLDGS LIMITED	Doji	2/6/2009	0.525	0.53	0.52
ROTARY ENGINEERING LIMITED	Doji	2/6/2009	0.235	0.24	0.23
SEMBCORP INDUSTRIES LTD	Doji	2/6/2009	2.3	2.31	2.26
STARHUB LTD	Doji	2/6/2009	2.06	2.07	2.04
STRAITS ASIA RESOURCES LIMITED	Doji	2/6/2009	0.9	0.905	0.885
UNITED INDUSTRIAL CORP LTD	Doji	2/6/2009	1.21	1.22	1.2

Doji 2009-02-05

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	2/5/2009	0.015	0.02	0.01
BIOSENSORS INT'L GROUP LTD.	Doji	2/5/2009	0.35	0.355	0.34
CAPITAMALL TRUST	Doji	2/5/2009	1.5	1.54	1.47
CHINA XLX FERTILISER LTD.	Doji	2/5/2009	0.385	0.39	0.38
CITY DEVELOPMENTS LIMITED	Doji	2/5/2009	5.35	5.37	5.29
GOLDEN AGRI-RESOURCES LTD	Doji	2/5/2009	0.3	0.31	0.295
HONGKONG LAND HOLDINGS LIMITED	Doji	2/5/2009	2.06	2.1	2.04
KEPPEL LAND LIMITED	Doji	2/5/2009	1.36	1.38	1.35
SINGAPORE PRESS HLDGS LTD	Doji	2/5/2009	2.71	2.74	2.68
SINGAPORE TECH ENGINEERING LTD	Doji	2/5/2009	2.4	2.43	2.38
SINGTEL 10	Doji	2/5/2009	2.5	2.51	2.49
SMRT CORPORATION LTD	Doji	2/5/2009	1.6	1.61	1.58
SUNTEC REAL ESTATE INV TRUST	Doji	2/5/2009	0.625	0.635	0.61

Doji 2009-02-04

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/4/2009	1.3	1.32	1.29
BEAUTY CHINA HOLDINGS LIMITED	Doji	2/4/2009	0.42	0.425	0.41
BIOSENSORS INT'L GROUP LTD.	Doji	2/4/2009	0.35	0.355	0.345
CHINA SKY CHEM FIBRE CO. LTD.	Doji	2/4/2009	0.24	0.25	0.235
EZRA HOLDINGS LIMITED	Doji	2/4/2009	0.64	0.665	0.635
IS MSCI INDIA 100	Doji	2/4/2009	3.34	3.36	3.3
NEPTUNE ORIENT LINES LIMITED	Doji	2/4/2009	1.17	1.21	1.15
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	2/4/2009	0.645	0.65	0.64
SEE HUP SENG LIMITED	Doji	2/4/2009	0.18	0.19	0.17
SINGAPORE POST LIMITED	Doji	2/4/2009	0.805	0.815	0.8
SYNEAR FOOD HOLDINGS LIMITED	Doji	2/4/2009	0.265	0.27	0.26

Doji 2009-02-03

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	2/3/2009	0.35	0.355	0.345
C&G INDUSTRIAL HOLDINGS LTD	Doji	2/3/2009	0.08	0.085	0.075
CELESTIAL NUTRIFOODS LIMITED	Doji	2/3/2009	0.34	0.345	0.335
FORTUNE REAL ESTATE INV TRUST	Doji	2/3/2009	2.15	2.16	2.13
GENTING INT'L PUBLIC LTD CO	Doji	2/3/2009	0.415	0.425	0.41
LI HENG CHEM FIBRE TECH LTD	Doji	2/3/2009	0.26	0.265	0.255
MACARTHURCOOK PROP SEC FUND	Doji	2/3/2009	0.135	0.14	0.13
MIDAS HLDGS LIMITED	Doji	2/3/2009	0.515	0.52	0.51
PARKWAYLIFE REIT	Doji	2/3/2009	0.83	0.84	0.8
RAFFLES EDUCATION CORP LIMITED	Doji	2/3/2009	0.505	0.515	0.5
ROTARY ENGINEERING LIMITED	Doji	2/3/2009	0.235	0.24	0.23
SINGAPORE PETROLEUM CO LTD	Doji	2/3/2009	2.5	2.54	2.46
SP AUSNET	Doji	2/3/2009	1.04	1.06	1.03
STRAITS ASIA RESOURCES LIMITED	Doji	2/3/2009	0.945	0.955	0.915
WING TAI HLDGS LTD	Doji	2/3/2009	0.685	0.69	0.68

Doji 2009-02-02

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	2/2/2009	0.945	0.95	0.94
CAPITARETAIL CHINA TRUST	Doji	2/2/2009	0.71	0.725	0.69
K-REIT ASIA	Doji	2/2/2009	0.63	0.635	0.625
NOBLE GROUP LIMITED	Doji	2/2/2009	1.04	1.07	1.02
SEMBCORP MARINE LTD	Doji	2/2/2009	1.56	1.58	1.53
TEE INTERNATIONAL LIMITED	Doji	2/2/2009	0.17	0.175	0.16