Doji 2009-02-19

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Doji	2/19/2009	0.255	0.26	0.245
CHINA FISHERY GROUP LIMITED	Doji	2/19/2009	0.635	0.64	0.63
CHINA HONGXING SPORTS LIMITED	Doji	2/19/2009	0.16	0.165	0.155
GOLDEN AGRI-RESOURCES LTD	Doji	2/19/2009	0.29	0.295	0.285
KEPPEL CORPORATION LIMITED	Doji	2/19/2009	4.15	4.19	4.1
MAPLETREE LOGISTICS TRUST	Doji	2/19/2009	0.39	0.395	0.385
OSIM INTERNATIONAL LTD	Doji	2/19/2009	0.06	0.075	0.055
SEMBCORP INDUSTRIES LTD	Doji	2/19/2009	2.07	2.1	2.05
SEMBCORP MARINE LTD	Doji	2/19/2009	1.48	1.5	1.44
SWIBER HOLDINGS LIMITED	Doji	2/19/2009	0.48	0.49	0.475
SYNEAR FOOD HOLDINGS LIMITED	Doji	2/19/2009	0.21	0.215	0.2
WILMAR INTERNATIONAL LIMITED	Doji	2/19/2009	2.9	2.93	2.86
YANLORD LAND GROUP LIMITED	Doji	2/19/2009	0.815	0.83	0.8

Doji 2009-02-18

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Doji	2/18/2009	0.65	0.66	0.64
FRASER AND NEAVE LIMITED	Doji	2/18/2009	2.68	2.72	2.66
GENTING INT'L PUBLIC LTD CO	Doji	2/18/2009	0.43	0.435	0.425
HONGKONG LAND HOLDINGS LIMITED	Doji	2/18/2009	2.08	2.11	2.03
RAFFLES EDUCATION CORP LIMITED	Doji	2/18/2009	0.455	0.46	0.45
SIA ENGINEERING CO LTD	Doji	2/18/2009	1.9	1.92	1.89
SINGAPORE LAND LIMITED	Doji	2/18/2009	3.3	3.31	3.25
SMRT CORPORATION LTD	Doji	2/18/2009	1.63	1.64	1.61
SYNEAR FOOD HOLDINGS LIMITED	Doji	2/18/2009	0.21	0.215	0.205
VENTURE CORPORATION LIMITED	Doji	2/18/2009	4	4.02	3.95

Doji 2009-02-17

Symbol	Type	Date	Close	High	Low
BIO-TREAT TECHNOLOGY LIMITED	Doji	2/17/2009	0.04	0.045	0.035
CDL HOSPITALITY TRUSTS	Doji	2/17/2009	0.535	0.54	0.525
CHINA NEW TOWN DEVT CO LIMITED	Doji	2/17/2009	0.04	0.045	0.035
FIRST SHIP LEASE TRUST	Doji	2/17/2009	0.385	0.39	0.38
HONGKONG LAND HOLDINGS LIMITED	Doji	2/17/2009	2.14	2.16	2.12
HOTEL PROPERTIES LTD	Doji	2/17/2009	0.99	0.995	0.98
MAPLETREE LOGISTICS TRUST	Doji	2/17/2009	0.39	0.4	0.385
UNITED ENGINEERS LTD ORD	Doji	2/17/2009	1.08	1.1	1.07

Doji 2009-02-16

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	2/16/2009	0.64	0.65	0.63
CHARTERED SEMICONDUCTOR MFGLTD	Doji	2/16/2009	0.29	0.295	0.285
CREATIVE TECHNOLOGY LTD	Doji	2/16/2009	4	4.05	3.95
FEDERAL INT(2000) LTD	Doji	2/16/2009	0.155	0.16	0.15
GEMS TV HOLDINGS LIMITED	Doji	2/16/2009	0.03	0.035	0.025
JARDINE CYCLE & CARRIAGE LTD	Doji	2/16/2009	10.26	10.3	10.18
MOBILEONE LTD	Doji	2/16/2009	1.54	1.55	1.52
RAFFLES EDUCATION CORP LIMITED	Doji	2/16/2009	0.475	0.48	0.465
SINGAPORE PETROLEUM CO LTD	Doji	2/16/2009	2.78	2.79	2.72
STX PAN OCEAN CO. LTD.	Doji	2/16/2009	10.6	10.72	10.52
SUNTEC REAL ESTATE INV TRUST	Doji	2/16/2009	0.61	0.615	0.6
THAI BEVERAGE PUBLIC CO LTD	Doji	2/16/2009	0.195	0.2	0.19
UNITED INDUSTRIAL CORP LTD	Doji	2/16/2009	1.21	1.22	1.2

Doji 2009-02-13

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	2/13/2009	0.42	0.425	0.41
COMFORTDELGRO CORPORATION LTD	Doji	2/13/2009	1.33	1.35	1.29
COSCO CORPORATION (S) LTD	Doji	2/13/2009	0.88	0.89	0.87
FRASER AND NEAVE LIMITED	Doji	2/13/2009	2.9	2.91	2.87
GOLDEN AGRI-RESOURCES LTD	Doji	2/13/2009	0.31	0.315	0.3
KS ENERGY SERVICES LIMITED	Doji	2/13/2009	0.8	0.83	0.795
OUHUA ENERGY HOLDINGS LIMITED	Doji	2/13/2009	0.075	0.08	0.065
STARHUB LTD	Doji	2/13/2009	2.09	2.1	2.08
UNITED FOOD HOLDINGS LIMITED	Doji	2/13/2009	0.04	0.045	0.035

Doji 2009-02-12

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/12/2009	1.25	1.3	1.24
CAPITARETAIL CHINA TRUST	Doji	2/12/2009	0.665	0.67	0.655
CHANGTIAN PLASTIC & CHEM LTD	Doji	2/12/2009	0.12	0.125	0.115
COSCO CORPORATION (S) LTD	Doji	2/12/2009	0.87	0.905	0.865
EPURE INTERNATIONAL LTD.	Doji	2/12/2009	0.315	0.33	0.31
FIRST REAL ESTATE INV TRUST	Doji	2/12/2009	0.45	0.455	0.445
JAYA HOLDINGS LTD	Doji	2/12/2009	0.28	0.29	0.275
MACARTHURCOOK INDUSTRIAL REIT	Doji	2/12/2009	0.265	0.27	0.26
MIDAS HLDGS LIMITED	Doji	2/12/2009	0.515	0.52	0.51
NOBLE GROUP LIMITED	Doji	2/12/2009	1.21	1.25	1.19
SINOMEM TECHNOLOGY LIMITED	Doji	2/12/2009	0.11	0.115	0.105

Doji 2009-02-11

Symbol	Type	Date	Close	High	Low
EZRA HOLDINGS LIMITED	Doji	2/11/2009	0.645	0.655	0.64
FIRST SHIP LEASE TRUST	Doji	2/11/2009	0.39	0.395	0.385
RAFFLES EDUCATION CORP LIMITED	Doji	2/11/2009	0.505	0.51	0.5
RICKMERS MARITIME	Doji	2/11/2009	0.4	0.405	0.395
SMRT CORPORATION LTD	Doji	2/11/2009	1.59	1.6	1.58
STARHILL GLOBAL REIT	Doji	2/11/2009	0.485	0.49	0.48
TIONG WOON CORP HOLDING LTD	Doji	2/11/2009	0.17	0.175	0.165