Doji Scan

Monday, June 29, 2009

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	6/29/2009	0.825	0.83	0.815
CAPITAMALL TRUST	Doji	6/29/2009	1.4	1.42	1.38
CHINA FISHERY GROUP LIMITED	Doji	6/29/2009	1.03	1.04	1.02
CHINA XLX FERTILISER LTD.	Doji	6/29/2009	0.395	0.4	0.39
FIRST RESOURCES LIMITED	Doji	6/29/2009	0.63	0.635	0.625
HLN TECHNOLOGIES LIMITED	Doji	6/29/2009	0.195	0.205	0.19
HONG LEONG ASIA LTD.	Doji	6/29/2009	1.5	1.51	1.46
HYFLUX WATER TRUST	Doji	6/29/2009	0.53	0.535	0.525
JADASON ENTERPRISES LTD	Doji	6/29/2009	0.07	0.075	0.065
MERMAID MARITIME PUBLIC CO LTD	Doji	6/29/2009	0.58	0.585	0.57
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/29/2009	1.18	1.19	1.17
SC GLOBAL DEVELOPMENTS LTD	Doji	6/29/2009	1.14	1.15	1.1
SEMBCORP INDUSTRIES LTD	Doji	6/29/2009	3.1	3.11	3.07

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Doji	6/26/2009	1.39	1.41	1.37
CHARTERED SEMICONDUCTOR MFGLTD	Doji	6/26/2009	2.13	2.17	2.12
CHEMOIL ENERGY LIMITED	Doji	6/26/2009	0.48	0.495	0.475
CHINA ENERGY LIMITED	Doji	6/26/2009	0.23	0.235	0.225
CHINA SKY CHEM FIBRE CO. LTD.	Doji	6/26/2009	0.16	0.165	0.155
FUJIAN ZHENYUN PLAS IND CO LTD	Doji	6/26/2009	0.305	0.31	0.27
HONG LEONG ASIA LTD.	Doji	6/26/2009	1.46	1.48	1.45
HONG LEONG FINANCE LIMITED	Doji	6/26/2009	2.64	2.65	2.63
INDOFOOD AGRI RESOURCES LTD.	Doji	6/26/2009	1.28	1.31	1.27
KEPPEL LAND LIMITED	Doji	6/26/2009	2.3	2.34	2.27
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	6/26/2009	93.8	93.9	93.76
PAN HONG PROPERTY GROUP LTD	Doji	6/26/2009	0.375	0.38	0.37
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	6/26/2009	0.605	0.61	0.6
SEMBCORP INDUSTRIES LTD	Doji	6/26/2009	3.09	3.11	3.06
SEMBCORP MARINE LTD	Doji	6/26/2009	2.74	2.77	2.73
SINGAPORE EXCHANGE LIMITED	Doji	6/26/2009	7.2	7.29	7.19
SINGAPORE PRESS HLDGS LTD	Doji	6/26/2009	3.1	3.13	3.08
SKY CHINA PETROLEUM SVCS LTD.	Doji	6/26/2009	0.15	0.155	0.145
SMRT CORPORATION LTD	Doji	6/26/2009	1.68	1.69	1.67
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/26/2009	0.24	0.25	0.235
VAN DER HORST ENERGY LIMITED	Doji	6/26/2009	0.21	0.215	0.205

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	6/25/2009	0.175	0.18	0.17
AUSGROUP LIMITED	Doji	6/25/2009	0.54	0.55	0.535
CH OFFSHORE LTD	Doji	6/25/2009	0.495	0.5	0.47
CHARTERED SEMICONDUCTOR MFGLTD	Doji	6/25/2009	2.1	2.14	2.08
CHINA AUTO CORPORATION LTD.	Doji	6/25/2009	0.05	0.055	0.045
CHINA AVIATION OIL(S) CORP LTD	Doji	6/25/2009	1.13	1.14	1.12
CHIP ENG SENG CORPORATION LTD	Doji	6/25/2009	0.37	0.375	0.365
FORTUNE REAL ESTATE INV TRUST	Doji	6/25/2009	3.74	3.76	3.73
JARDINE STRATEGIC HLDGS LTD	Doji	6/25/2009	13.8	13.84	13.66
LIAN BENG GROUP LTD	Doji	6/25/2009	0.235	0.245	0.23
MERMAID MARITIME PUBLIC CO LTD	Doji	6/25/2009	0.6	0.615	0.595
NOBLE GROUP LIMITED	Doji	6/25/2009	1.79	1.81	1.77
OCEANUS GROUP LIMITED	Doji	6/25/2009	0.3	0.305	0.295
STATS CHIPPAC LTD	Doji	6/25/2009	0.63	0.635	0.62
STRAITS ASIA RESOURCES LIMITED	Doji	6/25/2009	1.72	1.74	1.71
SWISSCO INTERNATIONAL LIMITED	Doji	6/25/2009	0.53	0.54	0.52
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/25/2009	1.35	1.36	1.34
WING TAI HLDGS LTD	Doji	6/25/2009	1.44	1.45	1.42

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	6/24/2009	0.535	0.545	0.525
BAKER TECHNOLOGY LIMITED	Doji	6/24/2009	0.23	0.235	0.225
CHINA OILFIELD TEC SVCS GRPLTD	Doji	6/24/2009	0.155	0.16	0.15
CHINA XLX FERTILISER LTD.	Doji	6/24/2009	0.39	0.395	0.385
DAIRY FARM INT'L HOLDINGS LTD	Doji	6/24/2009	5.46	5.5	5.4
EPURE INTERNATIONAL LTD.	Doji	6/24/2009	0.445	0.455	0.44
FEDERAL INT(2000) LTD	Doji	6/24/2009	0.26	0.265	0.255
FRASERS COMMERCIAL TRUST	Doji	6/24/2009	0.24	0.245	0.235
JARDINE STRATEGIC HLDGS LTD	Doji	6/24/2009	13.82	13.96	13.7
JAYA HOLDINGS LTD	Doji	6/24/2009	0.38	0.395	0.375
NEPTUNE ORIENT LINES R750	Doji	6/24/2009	0.25	0.265	0.23
QIAN FENG FABRIC TECH LIMITED	Doji	6/24/2009	0.075	0.08	0.07
SINGAPORE LAND LIMITED	Doji	6/24/2009	5.24	5.25	5.15
SINGAPORE TECH ENGINEERING LTD	Doji	6/24/2009	2.41	2.44	2.4
SINO-ENVIRONMENT TECH GRP LTD	Doji	6/24/2009	0.11	0.115	0.105

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	6/23/2009	0.055	0.06	0.05
ASCENDAS REAL ESTATE INV TRUST	Doji	6/23/2009	1.43	1.45	1.41
BANYAN TREE HOLDINGS LIMITED	Doji	6/23/2009	0.59	0.595	0.58
BOUSTEAD SINGAPORE LIMITED	Doji	6/23/2009	0.67	0.68	0.665
CHINA PAPER HOLDINGS LIMITED	Doji	6/23/2009	0.16	0.165	0.155
CHIP ENG SENG CORPORATION LTD	Doji	6/23/2009	0.35	0.355	0.345
COSCO CORPORATION (S) LTD	Doji	6/23/2009	1.27	1.29	1.25
CSC HOLDINGS LTD	Doji	6/23/2009	0.145	0.15	0.14
FALCON ENERGY GROUP LIMITED	Doji	6/23/2009	0.57	0.575	0.55
FORTUNE REAL ESTATE INV TRUST	Doji	6/23/2009	3.71	3.75	3.7
GALLANT VENTURE LTD.	Doji	6/23/2009	0.22	0.225	0.215
GOLDEN AGRI-RESOURCES LTD	Doji	6/23/2009	0.385	0.395	0.38
HONG LEONG ASIA LTD.	Doji	6/23/2009	1.41	1.42	1.38
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/23/2009	0.135	0.14	0.13
KENCANA AGRI LIMITED	Doji	6/23/2009	0.255	0.26	0.25
KEPPEL TELE & TRAN	Doji	6/23/2009	1.42	1.44	1.41
LI HENG CHEM FIBRE TECH LTD	Doji	6/23/2009	0.2	0.205	0.195
OSIM INTERNATIONAL LTD	Doji	6/23/2009	0.285	0.29	0.28
PACIFIC ANDES (HOLDINGS) LTD	Doji	6/23/2009	0.39	0.395	0.385
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/23/2009	1.06	1.07	1.05
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	6/23/2009	0.57	0.575	0.565
PETRA FOODS LIMITED	Doji	6/23/2009	0.8	0.805	0.795
SINGAPORE AIRPORT TRML SVCSLTD	Doji	6/23/2009	1.98	1.99	1.96
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/23/2009	0.215	0.22	0.205
UNITED FIBER SYSTEM LIMITED	Doji	6/23/2009	0.065	0.07	0.06
YANLORD LAND GROUP LIMITED	Doji	6/23/2009	2.26	2.31	2.23

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/22/2009	0.98	1.01	0.96
CAPITAMALL TRUST	Doji	6/22/2009	1.32	1.34	1.29
CHINA SKY CHEM FIBRE CO. LTD.	Doji	6/22/2009	0.16	0.165	0.155
COURAGE MARINE GROUP LIMITED	Doji	6/22/2009	0.2	0.205	0.195
HONG LEONG ASIA LTD.	Doji	6/22/2009	1.44	1.47	1.42
INDOFOOD AGRI RESOURCES LTD.	Doji	6/22/2009	1.22	1.27	1.21
LI HENG CHEM FIBRE TECH LTD	Doji	6/22/2009	0.205	0.215	0.2
MACQUARIE INT'L INFRA FUND LTD	Doji	6/22/2009	0.34	0.345	0.335
PACIFIC SHIPPING TRUST	Doji	6/22/2009	0.235	0.24	0.23
RAFFLES MEDICAL GROUP LTD	Doji	6/22/2009	0.96	0.965	0.955
RIVERSTONE HOLDINGS LIMITED	Doji	6/22/2009	0.435	0.44	0.425
ROTARY ENGINEERING LIMITED	Doji	6/22/2009	0.69	0.71	0.675
SMRT CORPORATION LTD	Doji	6/22/2009	1.69	1.7	1.68
STI ETF	Doji	6/22/2009	2.32	2.35	2.31
SUNNINGDALE TECH LTD	Doji	6/22/2009	0.1	0.105	0.095
TAT HONG HOLDINGS LTD	Doji	6/22/2009	1.01	1.03	0.99
VENTURE CORPORATION LIMITED	Doji	6/22/2009	6.76	6.82	6.74

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	6/19/2009	0.485	0.49	0.48
CAPITARETAIL CHINA TRUST	Doji	6/19/2009	1.06	1.09	1.04
CDL HOSPITALITY TRUSTS	Doji	6/19/2009	0.755	0.76	0.75
CHEMOIL ENERGY LIMITED	Doji	6/19/2009	0.375	0.38	0.365
CHINA HONGXING SPORTS LIMITED	Doji	6/19/2009	0.15	0.155	0.145
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/19/2009	0.54	0.545	0.51
CHINA SPORTS INTL LIMITED	Doji	6/19/2009	0.155	0.16	0.15
CWT LIMITED	Doji	6/19/2009	0.495	0.5	0.485
DBS SINGAPORE STI ETF	Doji	6/19/2009	2.28	2.3	2.27
EPURE INTERNATIONAL LTD.	Doji	6/19/2009	0.46	0.47	0.455
FRASERS CENTREPOINT TRUST	Doji	6/19/2009	0.83	0.84	0.82
GENTING SINGAPORE PLC	Doji	6/19/2009	0.655	0.67	0.65
GUOCOLAND LIMITED	Doji	6/19/2009	1.63	1.68	1.6
HONG FOK CORPORATION LTD	Doji	6/19/2009	0.47	0.475	0.46
KSH HOLDINGS LIMITED	Doji	6/19/2009	0.24	0.245	0.235
MARCO POLO MARINE LTD.	Doji	6/19/2009	0.34	0.345	0.335
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	6/19/2009	0.585	0.595	0.58
ROWSLEY LTD.	Doji	6/19/2009	0.09	0.1	0.085
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	6/19/2009	0.695	0.7	0.69
SUNNINGDALE TECH LTD	Doji	6/19/2009	0.1	0.105	0.095
SWISSCO INTERNATIONAL LIMITED	Doji	6/19/2009	0.56	0.57	0.555
UNITED FIBER SYSTEM LIMITED	Doji	6/19/2009	0.07	0.075	0.065
VICPLAS INTERNATIONAL LTD	Doji	6/19/2009	0.065	0.07	0.06
YONGNAM HOLDINGS LIMITED	Doji	6/19/2009	0.22	0.23	0.215