Doji 2009-07-09

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	7/9/2009	0.69	0.7	0.685
CHEMOIL ENERGY LIMITED	Doji	7/9/2009	0.43	0.435	0.425
CHINA ENERGY LIMITED	Doji	7/9/2009	0.22	0.225	0.215
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/9/2009	0.105	0.11	0.1
HAW PAR CORP LTD	Doji	7/9/2009	4.6	4.65	4.55
JAYA HOLDINGS LTD	Doji	7/9/2009	0.325	0.33	0.32
MOBILEONE LTD	Doji	7/9/2009	1.58	1.59	1.57
NEPTUNE ORIENT LINES LIMITED	Doji	7/9/2009	1.43	1.45	1.42
RAFFLES EDUCATION CORP LIMITED	Doji	7/9/2009	0.555	0.565	0.55
REYPHON AGRICEUTICAL LIMITED	Doji	7/9/2009	0.055	0.07	0.05
RIVERSTONE HOLDINGS LIMITED	Doji	7/9/2009	0.42	0.425	0.41
ROTARY ENGINEERING LIMITED	Doji	7/9/2009	0.74	0.75	0.735
SING HOLDINGS LIMITED	Doji	7/9/2009	0.205	0.215	0.195
SINOTEL TECHNOLOGIES LTD.	Doji	7/9/2009	0.23	0.235	0.22
STARHILL GLOBAL REIT	Doji	7/9/2009	0.6	0.605	0.595
STARHUB LTD	Doji	7/9/2009	2.19	2.2	2.17
TELEDATA (SINGAPORE) LTD	Doji	7/9/2009	0.015	0.02	0.01

Doji 2009-07-08

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Doji	7/8/2009	1.38	1.4	1.36
CHINA ENERGY LIMITED	Doji	7/8/2009	0.22	0.225	0.21
CHINA OILFIELD TEC SVCS GRPLTD	Doji	7/8/2009	0.145	0.15	0.14
GOODPACK LIMITED	Doji	7/8/2009	0.94	0.95	0.925
HG METAL MANUFACTURING LTD	Doji	7/8/2009	0.135	0.14	0.13
HL GLOBAL ENTERPRISES LIMITED	Doji	7/8/2009	0.11	0.14	0.105
HONG LEONG FINANCE LIMITED	Doji	7/8/2009	2.58	2.61	2.56
HSU FU CHI INTERNATIONAL LTD	Doji	7/8/2009	1.27	1.28	1.26
KEPPEL LAND LIMITED	Doji	7/8/2009	2.08	2.1	2.01
KIM ENG HOLDINGS LIMITED	Doji	7/8/2009	1.96	1.97	1.94
LIPPO-MAPLETREEINDORETAILTRUST	Doji	7/8/2009	0.36	0.365	0.355
MARCO POLO MARINE LTD.	Doji	7/8/2009	0.33	0.335	0.325
OSIM INTERNATIONAL LTD	Doji	7/8/2009	0.37	0.375	0.365
STARHILL GLOBAL REIT	Doji	7/8/2009	0.6	0.605	0.59

Doji 2009-07-07

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	7/7/2009	0.97	0.995	0.96
ASCENDAS REAL ESTATE INV TRUST	Doji	7/7/2009	1.62	1.64	1.58
ASCOTT RESIDENCE TRUST	Doji	7/7/2009	0.69	0.695	0.685
BAKER TECHNOLOGY LIMITED	Doji	7/7/2009	0.225	0.23	0.22
BREADTALK GROUP LIMITED	Doji	7/7/2009	0.38	0.385	0.375
CAPITACOMMERCIAL TRUST	Doji	7/7/2009	0.81	0.83	0.805
CAPITARETAIL CHINA TRUST	Doji	7/7/2009	1.07	1.09	1.06
CHINA HONGXING SPORTS LIMITED	Doji	7/7/2009	0.165	0.17	0.16
EZRA HOLDINGS LIMITED	Doji	7/7/2009	1.15	1.17	1.14
HONG FOK CORPORATION LTD	Doji	7/7/2009	0.46	0.47	0.455
IS MSCI INDIA 100	Doji	7/7/2009	5.21	5.3	5.17
NOVO GROUP LTD.	Doji	7/7/2009	0.14	0.15	0.12
PACIFIC ANDES (HOLDINGS) LTD	Doji	7/7/2009	0.205	0.21	0.2
PARKWAYLIFE REIT	Doji	7/7/2009	0.965	0.97	0.96
SEE HUP SENG LIMITED	Doji	7/7/2009	0.235	0.25	0.23
SINGAPORE TECH ENGINEERING LTD	Doji	7/7/2009	2.43	2.45	2.41
STARHILL GLOBAL REIT	Doji	7/7/2009	0.605	0.615	0.6
SUNTEC REAL ESTATE INV TRUST	Doji	7/7/2009	0.9	0.905	0.885
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/7/2009	0.23	0.235	0.225
TIONG WOON CORP HOLDING LTD	Doji	7/7/2009	0.385	0.39	0.38
TRANSCU GROUP LIMITED	Doji	7/7/2009	0.22	0.225	0.215
UNITED OVERSEAS BANK LTD	Doji	7/7/2009	14.2	14.28	14.14

Doji 2009-07-06

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	7/6/2009	0.48	0.485	0.47
CAPITAMALL TRUST	Doji	7/6/2009	1.37	1.38	1.35
CAPITARETAIL CHINA TRUST	Doji	7/6/2009	1.07	1.08	1.04
DMX TECHNOLOGIES GROUP LTD	Doji	7/6/2009	0.215	0.225	0.21
HOTEL PROPERTIES LTD	Doji	7/6/2009	1.58	1.59	1.55
MAPLETREE LOGISTICS TRUST	Doji	7/6/2009	0.59	0.6	0.585
ROTARY ENGINEERING LIMITED	Doji	7/6/2009	0.72	0.735	0.715
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/6/2009	0.23	0.235	0.225
UNITED INDUSTRIAL CORP LTD	Doji	7/6/2009	1.87	1.88	1.83
WHEELOCK PROPERTIES (S) LTD	Doji	7/6/2009	1.61	1.63	1.6

Doji 2009-07-03

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	7/3/2009	0.595	0.6	0.59
BEST WORLD INTERNATIONAL LTD	Doji	7/3/2009	0.245	0.255	0.24
CHINA FISHERY GROUP LIMITED	Doji	7/3/2009	1	1.03	0.995
CHINA SPORTS INTL LIMITED	Doji	7/3/2009	0.14	0.145	0.135
COMFORTDELGRO CORPORATION LTD	Doji	7/3/2009	1.28	1.29	1.27
GOLDEN AGRI-RESOURCES LTD	Doji	7/3/2009	0.36	0.37	0.355
JAYA HOLDINGS LTD	Doji	7/3/2009	0.34	0.345	0.335
NEPTUNE ORIENT LINES LIMITED	Doji	7/3/2009	1.43	1.46	1.42
PARKWAY HLDGS LTD	Doji	7/3/2009	1.67	1.7	1.66
PARKWAYLIFE REIT	Doji	7/3/2009	0.97	0.975	0.965
SEMBCORP INDUSTRIES LTD	Doji	7/3/2009	2.99	3.03	2.98
SING HOLDINGS LIMITED	Doji	7/3/2009	0.21	0.215	0.205
YONGNAM HOLDINGS LIMITED	Doji	7/3/2009	0.22	0.225	0.215

Doji 2009-07-02

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	7/2/2009	0.2	0.205	0.19
CAPITARETAIL CHINA TRUST	Doji	7/2/2009	1.1	1.13	1.09
CSE GLOBAL LTD	Doji	7/2/2009	0.55	0.565	0.54
FIRST SHIP LEASE TRUST	Doji	7/2/2009	0.625	0.63	0.62
HSU FU CHI INTERNATIONAL LTD	Doji	7/2/2009	1.24	1.25	1.23
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/2/2009	0.14	0.145	0.135
KENCANA AGRI LIMITED	Doji	7/2/2009	0.28	0.285	0.275
KIM ENG HOLDINGS LIMITED	Doji	7/2/2009	1.9	1.92	1.88
L.C.DEVELOPMENT LTD	Doji	7/2/2009	0.18	0.185	0.175
LI HENG CHEM FIBRE TECH LTD	Doji	7/2/2009	0.21	0.215	0.205
LONGCHEER HOLDINGS LIMITED	Doji	7/2/2009	0.345	0.35	0.335
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	7/2/2009	0.57	0.58	0.565
SEMBCORP INDUSTRIES LTD	Doji	7/2/2009	3.05	3.07	3.02
SINGAPORE AIRPORT TRML SVCSLTD	Doji	7/2/2009	2.16	2.19	2.15
SINGAPORE POST LIMITED	Doji	7/2/2009	0.88	0.885	0.87
SINGTEL	Doji	7/2/2009	2.99	3.02	2.96

Doji 2009-07-01

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	7/1/2009	0.52	0.525	0.505
CH OFFSHORE LTD	Doji	7/1/2009	0.485	0.49	0.475
CITYSPRING INFRASTRUCT TRUST	Doji	7/1/2009	0.645	0.65	0.64
COMFORTDELGRO CORPORATION LTD	Doji	7/1/2009	1.29	1.3	1.28
EPURE INTERNATIONAL LTD.	Doji	7/1/2009	0.455	0.46	0.445
LI HENG CHEM FIBRE TECH LTD	Doji	7/1/2009	0.21	0.215	0.205
NEPTUNE ORIENT LINES LIMITED	Doji	7/1/2009	1.49	1.5	1.47
NEPTUNE ORIENT LINES LIMITED R	Doji	7/1/2009	0.165	0.175	0.145
NEPTUNE ORIENT LINES R750	Doji	7/1/2009	0.165	0.17	0.145
NOBLE GROUP LIMITED	Doji	7/1/2009	1.81	1.82	1.79
NOVO GROUP LTD.	Doji	7/1/2009	0.125	0.13	0.115
SINOPIPE HOLDINGS LIMITED	Doji	7/1/2009	0.14	0.145	0.135
UNITED ENGINEERS LTD ORD	Doji	7/1/2009	1.65	1.67	1.62