Doji 2010-09-01

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	9/1/2010	0.035	0.04	0.03
BANYAN TREE HOLDINGS LIMITED	Doji	9/1/2010	0.85	0.87	0.845
CAPITALAND LIMITED	Doji	9/1/2010	3.91	3.95	3.87
CAPITAMALLS ASIA LIMITED	Doji	9/1/2010	2.11	2.14	2.1
FUNG CHOI MEDIA GROUP LIMITED	Doji	9/1/2010	0.18	0.185	0.17
GUOCOLAND LIMITED	Doji	9/1/2010	2.14	2.15	2.13
HOE LEONG CORPORATION LTD.	Doji	9/1/2010	0.32	0.33	0.31
HYFLUX LTD	Doji	9/1/2010	3.01	3.04	3
KS ENERGY SERVICES LIMITED	Doji	9/1/2010	1.04	1.05	1.03
LI HENG CHEM FIBRE TECH LTD	Doji	9/1/2010	0.19	0.195	0.185
LIPPO-MAPLETREEINDORETAILTRUST	Doji	9/1/2010	0.465	0.47	0.46
MARCO POLO MARINE LTD.	Doji	9/1/2010	0.415	0.42	0.41
MEMSTAR TECHNOLOGY LTD.	Doji	9/1/2010	0.075	0.08	0.07
MERMAID MARITIME PUBLIC CO LTD	Doji	9/1/2010	0.425	0.43	0.42
PARKWAYLIFE REIT	Doji	9/1/2010	1.55	1.56	1.53
Q & M DENTAL GROUP (S) LIMITED	Doji	9/1/2010	0.54	0.55	0.535
QINGMEI GROUP HOLDINGS LIMITED	Doji	9/1/2010	0.245	0.25	0.24
RH PETROGAS LIMITED	Doji	9/1/2010	0.485	0.49	0.475
SARIN TECHNOLOGIES LTD	Doji	9/1/2010	0.625	0.635	0.62
SINGAPORE POST LIMITED	Doji	9/1/2010	1.14	1.15	1.13
SINGTEL	Doji	9/1/2010	3.08	3.1	3.06
SMRT CORPORATION LTD	Doji	9/1/2010	2.06	2.07	2.05
SOUND GLOBAL LTD.	Doji	9/1/2010	0.71	0.72	0.705
THAI BEVERAGE PUBLIC CO LTD	Doji	9/1/2010	0.28	0.285	0.275
UMS HOLDINGS LIMITED	Doji	9/1/2010	0.42	0.425	0.415
WEE HUR HOLDINGS LTD.	Doji	9/1/2010	0.54	0.545	0.535
YANLORD LAND GROUP LIMITED	Doji	9/1/2010	1.78	1.8	1.76
YING LI INTL REAL ESTATE LTD	Doji	9/1/2010	0.385	0.39	0.38

Doji 2010-08-31

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/31/2010	0.96	0.965	0.955
ASCENDAS REAL ESTATE INV TRUST	Doji	8/31/2010	2.07	2.08	2.03
ASCOTT RESIDENCE TRUST	Doji	8/31/2010	1.12	1.13	1.11
A-SONIC AEROSPACE LIMITED	Doji	8/31/2010	0.07	0.075	0.065
CACHE LOGISTICS TRUST	Doji	8/31/2010	0.985	0.99	0.98
CAPITARETAIL CHINA TRUST	Doji	8/31/2010	1.24	1.25	1.23
CHINA ESSENCE GROUP LTD.	Doji	8/31/2010	0.265	0.27	0.26
CHINA HONGXING SPORTS LIMITED	Doji	8/31/2010	0.165	0.175	0.16
GALLANT VENTURE LTD.	Doji	8/31/2010	0.23	0.235	0.225
GMG GLOBAL LTD	Doji	8/31/2010	0.21	0.215	0.205
GOODPACK LIMITED	Doji	8/31/2010	1.93	1.94	1.89
HI-P INTERNATIONAL LIMITED	Doji	8/31/2010	0.84	0.85	0.83
HTL INT'L HOLDINGS LIMITED	Doji	8/31/2010	0.69	0.7	0.685
JAYA HOLDINGS LTD	Doji	8/31/2010	0.675	0.7	0.665
JES INTERNATIONAL HOLDINGS LTD	Doji	8/31/2010	0.185	0.19	0.18
MARCO POLO MARINE LTD.	Doji	8/31/2010	0.41	0.42	0.405
OCEANUS GROUP LIMITED	Doji	8/31/2010	0.315	0.32	0.31
OSIM INTERNATIONAL LTD	Doji	8/31/2010	0.97	0.98	0.965
PEC LTD.	Doji	8/31/2010	0.895	0.905	0.885
QINGMEI GROUP HOLDINGS LIMITED	Doji	8/31/2010	0.24	0.245	0.235
RAFFLES EDUCATION CORP LIMITED	Doji	8/31/2010	0.27	0.275	0.265
SINGAPORE LAND LIMITED	Doji	8/31/2010	6.78	6.8	6.73
SMRT CORPORATION LTD	Doji	8/31/2010	2.06	2.07	2.05
STATS CHIPPAC LTD	Doji	8/31/2010	1.35	1.36	1.34
SUNNINGDALE TECH LTD	Doji	8/31/2010	0.19	0.195	0.185
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/31/2010	0.32	0.325	0.31
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/31/2010	0.235	0.24	0.23
TECHNICS OIL & GAS LIMITED	Doji	8/31/2010	0.835	0.84	0.83
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/31/2010	0.65	0.655	0.63
TIME WATCH INVESTMENTS LIMITED	Doji	8/31/2010	0.175	0.18	0.17
TREK 2000 INT'L LTD	Doji	8/31/2010	0.295	0.3	0.29
UMS HOLDINGS LIMITED	Doji	8/31/2010	0.415	0.43	0.41
UNITED ENGINEERS LTD ORD	Doji	8/31/2010	2.22	2.23	2.21
UNITED OVERSEAS BANK LTD	Doji	8/31/2010	18.72	18.78	18.32
WHEELOCK PROPERTIES (S) LTD	Doji	8/31/2010	1.79	1.8	1.78
Z-OBEE HOLDINGS LIMITED	Doji	8/31/2010	0.365	0.37	0.355

Doji 2010-08-30

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/30/2010	0.97	0.975	0.96
CAPITACOMMERCIAL TRUST	Doji	8/30/2010	1.36	1.37	1.35
COMFORTDELGRO CORPORATION LTD	Doji	8/30/2010	1.49	1.52	1.47
CSE GLOBAL LTD	Doji	8/30/2010	0.95	0.955	0.945
EZION HOLDINGS LIMITED	Doji	8/30/2010	0.63	0.64	0.625
G. K. GOH HOLDINGS LIMITED	Doji	8/30/2010	0.59	0.595	0.57
GALLANT VENTURE LTD.	Doji	8/30/2010	0.235	0.24	0.23
HAW PAR CORP LTD	Doji	8/30/2010	5.8	5.82	5.78
KTL GLOBAL LIMITED	Doji	8/30/2010	0.335	0.34	0.33
LIPPO-MAPLETREEINDORETAILTRUST	Doji	8/30/2010	0.47	0.475	0.465
MIDAS HLDGS LIMITED	Doji	8/30/2010	0.87	0.88	0.865
NOBLE GROUP LIMITED	Doji	8/30/2010	1.61	1.63	1.59
ROWSLEY LTD.	Doji	8/30/2010	0.125	0.13	0.12
SATS LTD.	Doji	8/30/2010	2.78	2.79	2.77
SC GLOBAL DEVELOPMENTS LTD	Doji	8/30/2010	1.58	1.59	1.56
SOUND GLOBAL LTD.	Doji	8/30/2010	0.72	0.725	0.715
STRAITS ASIA RESOURCES LIMITED	Doji	8/30/2010	2.14	2.15	2.12
SWIBER HOLDINGS LIMITED	Doji	8/30/2010	0.975	0.98	0.97
TECHNICS OIL & GAS LIMITED	Doji	8/30/2010	0.835	0.84	0.83
UNITED INTL SECURITIES LTD	Doji	8/30/2010	1.36	1.37	1.35
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/30/2010	1.55	1.56	1.53
YONGNAM HOLDINGS LIMITED	Doji	8/30/2010	0.235	0.24	0.23

Doji 2010-08-27

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/27/2010	0.96	0.965	0.955
BUND CENTER INVESTMENT LTD	Doji	8/27/2010	0.5	0.505	0.495
CAPITAMALLS ASIA LIMITED	Doji	8/27/2010	2.08	2.09	2.06
COMFORTDELGRO CORPORATION LTD	Doji	8/27/2010	1.49	1.5	1.48
ERATAT LIFESTYLE LIMITED	Doji	8/27/2010	0.18	0.185	0.175
EZRA HOLDINGS LIMITED	Doji	8/27/2010	1.75	1.79	1.74
JUKEN TECHNOLOGY LIMITED	Doji	8/27/2010	0.145	0.15	0.14
KIM ENG HOLDINGS LIMITED	Doji	8/27/2010	1.67	1.68	1.66
KS ENERGY SERVICES LIMITED	Doji	8/27/2010	0.99	1.01	0.98
M1 LIMITED	Doji	8/27/2010	2.15	2.16	2.14
SC GLOBAL DEVELOPMENTS LTD	Doji	8/27/2010	1.6	1.61	1.59
SECOND CHANCE PROPERTIES LTD	Doji	8/27/2010	0.38	0.385	0.37
SEMBCORP MARINE LTD	Doji	8/27/2010	3.84	3.89	3.83
SINGAPORE PRESS HLDGS LTD	Doji	8/27/2010	4	4.02	3.99
THAI BEVERAGE PUBLIC CO LTD	Doji	8/27/2010	0.28	0.285	0.275
THOMSON MEDICAL CENTRE LIMITED	Doji	8/27/2010	0.84	0.845	0.835
UNITED INTL SECURITIES LTD	Doji	8/27/2010	1.35	1.36	1.34

Doji 2010-08-26

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	8/26/2010	1.36	1.37	1.34
CHINA XLX FERTILISER LTD.	Doji	8/26/2010	0.52	0.525	0.515
COMFORTDELGRO CORPORATION LTD	Doji	8/26/2010	1.5	1.51	1.49
HI-P INTERNATIONAL LIMITED	Doji	8/26/2010	0.835	0.84	0.83
HO BEE INVESTMENT LIMITED	Doji	8/26/2010	1.64	1.65	1.63
HONG LEONG FINANCE LIMITED	Doji	8/26/2010	3.05	3.06	3.04
HTL INT'L HOLDINGS LIMITED	Doji	8/26/2010	0.675	0.68	0.665
KTL GLOBAL LIMITED	Doji	8/26/2010	0.335	0.34	0.33
LI HENG CHEM FIBRE TECH LTD	Doji	8/26/2010	0.19	0.195	0.185
M1 LIMITED	Doji	8/26/2010	2.15	2.17	2.14
MERMAID MARITIME PUBLIC CO LTD	Doji	8/26/2010	0.43	0.435	0.425
ROTARY ENGINEERING LIMITED	Doji	8/26/2010	0.915	0.92	0.91
SEMBCORP MARINE LTD	Doji	8/26/2010	3.84	3.86	3.83
SEROJA INVESTMENTS LIMITED	Doji	8/26/2010	0.335	0.34	0.33
SINOTEL TECHNOLOGIES LTD.	Doji	8/26/2010	0.365	0.37	0.35
SMRT CORPORATION LTD	Doji	8/26/2010	2.04	2.05	2.03
STARHUB LTD	Doji	8/26/2010	2.35	2.37	2.34
SUPER GROUP LTD.	Doji	8/26/2010	0.91	0.915	0.905
SWIBER HOLDINGS LIMITED	Doji	8/26/2010	0.965	0.975	0.96
THE THINK ENVIRONMENTAL CO LTD	Doji	8/26/2010	0.4	0.405	0.395
WEE HUR HOLDINGS LTD.	Doji	8/26/2010	0.53	0.535	0.525
Z-OBEE HOLDINGS LIMITED	Doji	8/26/2010	0.37	0.375	0.36

Doji 2010-08-25

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/25/2010	2.04	2.05	2.03
ASIA FOOD & PROPERTIES LTD	Doji	8/25/2010	0.55	0.555	0.545
CAPITAMALLS ASIA LIMITED	Doji	8/25/2010	2.06	2.08	2.03
CAPITARETAIL CHINA TRUST	Doji	8/25/2010	1.26	1.27	1.25
CHINA AVIATION OIL(S) CORP LTD	Doji	8/25/2010	1.42	1.43	1.4
COSCO CORPORATION (S) LTD	Doji	8/25/2010	1.54	1.57	1.53
HAI LECK HOLDINGS LIMITED	Doji	8/25/2010	0.28	0.29	0.275
HI-P INTERNATIONAL LIMITED	Doji	8/25/2010	0.84	0.845	0.83
INFORMATICS EDUCATION LTD.	Doji	8/25/2010	0.165	0.17	0.16
IS MSCI INDIA 100	Doji	8/25/2010	7.07	7.08	7.01
OCEANUS GROUP LIMITED	Doji	8/25/2010	0.345	0.35	0.34
OLAM INTERNATIONAL LIMITED	Doji	8/25/2010	2.49	2.5	2.48
ROTARY ENGINEERING LIMITED	Doji	8/25/2010	0.92	0.925	0.915
SEMBCORP INDUSTRIES LTD	Doji	8/25/2010	4.13	4.16	4.09
SINGAPORE TECH ENGINEERING LTD	Doji	8/25/2010	3.13	3.14	3.12
SPICE I2I LIMITED	Doji	8/25/2010	0.115	0.12	0.11
STARHILL GLOBAL REIT	Doji	8/25/2010	0.57	0.575	0.565
STRAITS ASIA RESOURCES LIMITED	Doji	8/25/2010	2.11	2.13	2.1
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/25/2010	1.88	1.9	1.87
TPV TECHNOLOGY LIMITED	Doji	8/25/2010	0.82	0.825	0.81
UNITED ENVIROTECH LTD	Doji	8/25/2010	0.38	0.385	0.375
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/25/2010	1.46	1.48	1.45

Doji 2010-08-24

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/24/2010	2.04	2.06	2.03
ASIA FOOD & PROPERTIES LTD	Doji	8/24/2010	0.55	0.565	0.54
BIOSENSORS INT'L GROUP LTD.	Doji	8/24/2010	0.815	0.82	0.81
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/24/2010	0.505	0.51	0.5
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	8/24/2010	0.17	0.175	0.165
CHINA HONGXING SPORTS LIMITED	Doji	8/24/2010	0.15	0.155	0.145
COSCO CORPORATION (S) LTD	Doji	8/24/2010	1.55	1.58	1.54
CREATIVE TECHNOLOGY LTD	Doji	8/24/2010	3.99	4.01	3.98
DELONG HOLDINGS LIMITED	Doji	8/24/2010	0.49	0.5	0.48
F J BENJAMIN HOLDINGS LTD	Doji	8/24/2010	0.355	0.36	0.35
FINANCIAL ONE CORP.	Doji	8/24/2010	0.375	0.38	0.37
FRENCKEN GROUP LIMITED	Doji	8/24/2010	0.285	0.29	0.28
IPC CORPORATION LIMITED	Doji	8/24/2010	0.13	0.135	0.125
NOBLE GROUP LIMITED	Doji	8/24/2010	1.61	1.63	1.59
SINGAPORE AIRLINES LTD	Doji	8/24/2010	15.46	15.66	15.4
SMRT CORPORATION LTD	Doji	8/24/2010	2.02	2.03	2.01
SPICE I2I LIMITED	Doji	8/24/2010	0.115	0.12	0.11
STATS CHIPPAC LTD	Doji	8/24/2010	1.37	1.38	1.36
UNITED ENVIROTECH LTD	Doji	8/24/2010	0.38	0.39	0.375
WING TAI HLDGS LTD	Doji	8/24/2010	1.72	1.74	1.71
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/24/2010	1.51	1.55	1.5