Doji 2010-11-10

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	11/10/2010	1.21	1.22	1.2
ASTI HOLDINGS LIMITED	Doji	11/10/2010	0.115	0.12	0.11
BANYAN TREE HOLDINGS LIMITED	Doji	11/10/2010	1.16	1.18	1.13
BIO-TREAT TECHNOLOGY LIMITED	Doji	11/10/2010	0.075	0.08	0.07
BUKIT SEMBAWANG ESTATES LTD	Doji	11/10/2010	4.75	4.76	4.74
CHINA AVIATION OIL(S) CORP LTD	Doji	11/10/2010	1.67	1.68	1.65
CHINA ESSENCE GROUP LTD.	Doji	11/10/2010	0.32	0.325	0.315
CHINA FISHERY GROUP LIMITED	Doji	11/10/2010	2.22	2.23	2.17
CHINA MINZHONG FOOD CORP LTD	Doji	11/10/2010	1.24	1.25	1.22
DBS GROUP HOLDINGS LTD	Doji	11/10/2010	14.1	14.16	14.02
DEL MONTE PACIFIC LIMITED	Doji	11/10/2010	0.41	0.415	0.395
DRAGON GROUP INTL LIMITED	Doji	11/10/2010	0.065	0.07	0.06
ECS HOLDINGS LIMITED	Doji	11/10/2010	0.635	0.64	0.63
ERATAT LIFESTYLE LIMITED	Doji	11/10/2010	0.215	0.22	0.21
EU YAN SANG INTERNATIONAL LTD	Doji	11/10/2010	1.06	1.1	1.03
GUOCOLEISURE LIMITED	Doji	11/10/2010	0.71	0.715	0.705
HEALTH MANAGEMENT INTL LTD	Doji	11/10/2010	0.125	0.13	0.12
HLN TECHNOLOGIES LIMITED	Doji	11/10/2010	0.335	0.34	0.33
HO BEE INVESTMENT LIMITED	Doji	11/10/2010	1.71	1.72	1.7
HYFLUX LTD	Doji	11/10/2010	3.32	3.33	3.31
INNOTEK LIMITED	Doji	11/10/2010	0.54	0.545	0.535
KENCANA AGRI LIMITED	Doji	11/10/2010	0.44	0.445	0.43
LONGCHEER HOLDINGS LIMITED	Doji	11/10/2010	0.795	0.8	0.79
NERATELECOMMUNICATIONS LTD	Doji	11/10/2010	0.345	0.35	0.34
OVERSEA-CHINESE BANKING CORP	Doji	11/10/2010	9.93	9.95	9.87
SINGAPORE POST LIMITED	Doji	11/10/2010	1.19	1.2	1.18
SINOTEL TECHNOLOGIES LTD.	Doji	11/10/2010	0.35	0.355	0.34
SP AUSNET	Doji	11/10/2010	1.21	1.22	1.19
SPICE I2I LIMITED	Doji	11/10/2010	0.13	0.135	0.125
SUNPOWER GROUP LTD.	Doji	11/10/2010	0.32	0.325	0.31
SUPER GROUP LTD.	Doji	11/10/2010	1.29	1.3	1.28
SYNEAR FOOD HOLDINGS LIMITED	Doji	11/10/2010	0.24	0.245	0.235
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	11/10/2010	2.23	2.24	2.22
WHEELOCK PROPERTIES (S) LTD	Doji	11/10/2010	2.02	2.04	2

Doji 2010-11-09

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/9/2010	0.225	0.23	0.22
ASCENDAS INDIA TRUST	Doji	11/9/2010	1.02	1.03	1.01
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/9/2010	0.55	0.555	0.545
CHINA AVIATION OIL(S) CORP LTD	Doji	11/9/2010	1.68	1.71	1.67
CHINA FISHERY GROUP LIMITED	Doji	11/9/2010	2.2	2.23	2.19
CHINA XLX FERTILISER LTD.	Doji	11/9/2010	0.605	0.615	0.6
DELONG HOLDINGS LIMITED	Doji	11/9/2010	0.645	0.65	0.64
FIRST REAL ESTATE INV TRUST	Doji	11/9/2010	0.98	0.99	0.97
GALLANT VENTURE LTD.	Doji	11/9/2010	0.28	0.285	0.275
GOLDEN AGRI-RESOURCES LTD	Doji	11/9/2010	0.77	0.775	0.755
HO BEE INVESTMENT LIMITED	Doji	11/9/2010	1.7	1.71	1.69
HTL INT'L HOLDINGS LIMITED	Doji	11/9/2010	0.67	0.675	0.665
JARDINE MATHESON HLDGS LTD	Doji	11/9/2010	48.1	48.2	47.96
JES INTERNATIONAL HOLDINGS LTD	Doji	11/9/2010	0.36	0.365	0.35
KSH HOLDINGS LIMITED	Doji	11/9/2010	0.27	0.275	0.265
LI HENG CHEM FIBRE TECH LTD	Doji	11/9/2010	0.225	0.23	0.22
ROTARY ENGINEERING LIMITED	Doji	11/9/2010	1.03	1.05	1.02
SC GLOBAL DEVELOPMENTS LTD	Doji	11/9/2010	1.66	1.67	1.65
SERIAL SYSTEM LTD	Doji	11/9/2010	0.17	0.175	0.165
SKY CHINA PETROLEUM SVCS LTD.	Doji	11/9/2010	0.23	0.235	0.225
SOUND GLOBAL LTD.	Doji	11/9/2010	0.895	0.905	0.885
YANLORD LAND GROUP LIMITED	Doji	11/9/2010	1.84	1.88	1.83
YING LI INTL REAL ESTATE LTD	Doji	11/9/2010	0.4	0.41	0.395

Doji 2010-11-08

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	11/8/2010	0.62	0.635	0.615
BAKER TECHNOLOGY LIMITED	Doji	11/8/2010	0.415	0.42	0.41
CHIP ENG SENG CORPORATION LTD	Doji	11/8/2010	0.41	0.415	0.405
FEDERAL INT(2000) LTD	Doji	11/8/2010	0.095	0.1	0.09
FORTUNE REAL ESTATE INV TRUST	Doji	11/8/2010	4.08	4.09	4.07
GOODPACK LIMITED	Doji	11/8/2010	2.12	2.14	2.11
GUOCOLAND LIMITED	Doji	11/8/2010	2.29	2.32	2.25
HI-P INTERNATIONAL LIMITED	Doji	11/8/2010	1.09	1.1	1.07
HSU FU CHI INTERNATIONAL LTD	Doji	11/8/2010	3.35	3.45	3.34
HYFLUX WATER TRUST	Doji	11/8/2010	0.775	0.78	0.77
INFORMATICS EDUCATION LTD.	Doji	11/8/2010	0.155	0.16	0.15
JADASON ENTERPRISES LTD	Doji	11/8/2010	0.095	0.1	0.09
JAYA HOLDINGS LTD	Doji	11/8/2010	0.73	0.74	0.72
JUKEN TECHNOLOGY LIMITED	Doji	11/8/2010	0.165	0.17	0.16
K-GREEN TRUST	Doji	11/8/2010	1.08	1.09	1.07
LIPPO-MAPLETREEINDORETAILTRUST	Doji	11/8/2010	0.545	0.555	0.535
M1 LIMITED	Doji	11/8/2010	2.22	2.24	2.21
MANHATTAN RESOURCES LIMITED	Doji	11/8/2010	1.12	1.13	1.11
MARCO POLO MARINE LTD.	Doji	11/8/2010	0.445	0.45	0.44
MERMAID MARITIME PUBLIC CO LTD	Doji	11/8/2010	0.465	0.47	0.46
OCEANUS GROUP LIMITED	Doji	11/8/2010	0.325	0.33	0.32
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/8/2010	0.35	0.355	0.34
SINOSTAR PEC HOLDINGS LIMITED	Doji	11/8/2010	0.2	0.205	0.195
STRATECH SYSTEMS LIMITED	Doji	11/8/2010	0.035	0.04	0.03
SUNTEC REAL ESTATE INV TRUST	Doji	11/8/2010	1.54	1.55	1.52
TAT HONG HOLDINGS LTD	Doji	11/8/2010	1.07	1.08	1.06
YING LI INTL REAL ESTATE LTD	Doji	11/8/2010	0.4	0.405	0.395
Z-OBEE HOLDINGS LIMITED	Doji	11/8/2010	0.375	0.38	0.37

Doji 2010-11-04

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Doji	11/4/2010	1.1	1.12	1.09
CAPITAMALL TRUST	Doji	11/4/2010	1.99	2	1.97
CHINA NEW TOWN DEVT CO LIMITED	Doji	11/4/2010	0.17	0.175	0.165
CHINA XLX FERTILISER LTD.	Doji	11/4/2010	0.59	0.595	0.585
F J BENJAMIN HOLDINGS LTD	Doji	11/4/2010	0.44	0.445	0.435
HI-P INTERNATIONAL LIMITED	Doji	11/4/2010	1.09	1.1	1.08
HOTEL PROPERTIES LTD	Doji	11/4/2010	2.8	2.81	2.78
KEPPEL TELE & TRAN	Doji	11/4/2010	1.29	1.3	1.28
KS ENERGY SERVICES LIMITED	Doji	11/4/2010	1.09	1.1	1.08
LIPPO-MAPLETREEINDORETAILTRUST	Doji	11/4/2010	0.54	0.545	0.535
MAPLETREE INDUSTRIAL TRUST	Doji	11/4/2010	1.1	1.11	1.09
OCEANUS GROUP LIMITED	Doji	11/4/2010	0.325	0.33	0.32
PSC CORPORATION LTD	Doji	11/4/2010	0.28	0.29	0.275
ROXY-PACIFIC HOLDINGS LIMITED	Doji	11/4/2010	0.38	0.385	0.375
SAN TEH LIMITED	Doji	11/4/2010	0.395	0.4	0.39
SEROJA INVESTMENTS LIMITED	Doji	11/4/2010	0.36	0.365	0.355
SINGAPORE POST LIMITED	Doji	11/4/2010	1.18	1.19	1.17
SMRT CORPORATION LTD	Doji	11/4/2010	2.04	2.05	2.03
STATS CHIPPAC LTD	Doji	11/4/2010	0.98	0.985	0.975
STI ETF	Doji	11/4/2010	3.29	3.31	3.28
UNITED ENVIROTECH LTD	Doji	11/4/2010	0.465	0.47	0.46
YANLORD LAND GROUP LIMITED	Doji	11/4/2010	1.78	1.81	1.76
YING LI INTL REAL ESTATE LTD	Doji	11/4/2010	0.4	0.405	0.395
YONGNAM HOLDINGS LIMITED	Doji	11/4/2010	0.3	0.305	0.295

Doji 2010-11-03

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	11/3/2010	1.3	1.31	1.28
CDL HOSPITALITY TRUSTS	Doji	11/3/2010	2.18	2.2	2.16
CHINA ENVIRONMENT LTD.	Doji	11/3/2010	0.255	0.26	0.25
CHINA HONGXING SPORTS LIMITED	Doji	11/3/2010	0.18	0.185	0.175
CITY DEVELOPMENTS LIMITED	Doji	11/3/2010	13.06	13.22	12.96
DATAPULSE TECHNOLOGY LIMITED	Doji	11/3/2010	0.245	0.25	0.24
DMX TECHNOLOGIES GROUP LTD	Doji	11/3/2010	0.425	0.43	0.42
ECS HOLDINGS LIMITED	Doji	11/3/2010	0.565	0.57	0.56
ELLIPSIZ LTD	Doji	11/3/2010	0.15	0.155	0.145
EZRA HOLDINGS LIMITED	Doji	11/3/2010	1.74	1.77	1.73
GP BATTERIES INT LTD	Doji	11/3/2010	1.95	1.96	1.92
HO BEE INVESTMENT LIMITED	Doji	11/3/2010	1.7	1.71	1.69
HU AN CABLE HOLDINGS LTD.	Doji	11/3/2010	0.385	0.39	0.38
JIUTIAN CHEMICAL GROUP LIMITED	Doji	11/3/2010	0.09	0.095	0.085
LIPPO-MAPLETREEINDORETAILTRUST	Doji	11/3/2010	0.54	0.545	0.535
MARCO POLO MARINE LTD.	Doji	11/3/2010	0.435	0.44	0.425
MIDAS HLDGS LIMITED	Doji	11/3/2010	0.96	0.965	0.955
OMEGA NAVIGATION ENTINC.	Doji	11/3/2010	1.75	1.8	1.67
OSIM INTERNATIONAL LTD	Doji	11/3/2010	1.22	1.23	1.21
SAMUDERA SHIPPING LINE LTD	Doji	11/3/2010	0.23	0.235	0.22
SINGAPORE POST LIMITED	Doji	11/3/2010	1.19	1.2	1.18
SINGTEL	Doji	11/3/2010	3.15	3.18	3.14
STAMFORD LAND CORPORATION LTD	Doji	11/3/2010	0.56	0.565	0.555
TIME WATCH INVESTMENTS LIMITED	Doji	11/3/2010	0.185	0.19	0.18
VALUETRONICS HOLDINGS LIMITED	Doji	11/3/2010	0.225	0.23	0.22
VIZ BRANZ LIMITED	Doji	11/3/2010	0.3	0.31	0.295
Z-OBEE HOLDINGS LIMITED	Doji	11/3/2010	0.36	0.375	0.355

Doji 2010-11-02

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	11/2/2010	1.18	1.19	1.17
BAKER TECHNOLOGY LIMITED	Doji	11/2/2010	0.415	0.42	0.41
BIOSENSORS INT'L GROUP LTD.	Doji	11/2/2010	1.16	1.18	1.14
CAPITAMALL TRUST	Doji	11/2/2010	2	2.02	1.99
CAPITAMALLS ASIA LIMITED	Doji	11/2/2010	2.14	2.15	2.12
CHINA FISHERY GROUP LIMITED	Doji	11/2/2010	2.17	2.18	2.15
CHINA HONGXING SPORTS LIMITED	Doji	11/2/2010	0.18	0.185	0.175
CHINA NEW TOWN DEVT CO LIMITED	Doji	11/2/2010	0.165	0.175	0.16
CREATIVE TECHNOLOGY LTD	Doji	11/2/2010	4.23	4.25	4.21
CWT LIMITED	Doji	11/2/2010	0.95	0.955	0.945
DBS GROUP HOLDINGS LTD	Doji	11/2/2010	14	14.02	13.9
EU YAN SANG INTERNATIONAL LTD	Doji	11/2/2010	0.94	0.945	0.935
FIRST RESOURCES LIMITED	Doji	11/2/2010	1.3	1.31	1.29
GMG GLOBAL LTD	Doji	11/2/2010	0.3	0.305	0.295
GUOCOLAND LIMITED	Doji	11/2/2010	2.39	2.4	2.38
HG METAL MANUFACTURING LTD	Doji	11/2/2010	0.105	0.11	0.1
IS MSCI INDIA 100	Doji	11/2/2010	8.28	8.31	8.27
JAYA HOLDINGS LTD	Doji	11/2/2010	0.715	0.725	0.71
JES INTERNATIONAL HOLDINGS LTD	Doji	11/2/2010	0.315	0.325	0.31
KENCANA AGRI LIMITED	Doji	11/2/2010	0.415	0.42	0.41
KS ENERGY SERVICES LIMITED	Doji	11/2/2010	1.05	1.06	1.04
LION TECK CHIANG LTD	Doji	11/2/2010	0.43	0.435	0.425
LIPPO-MAPLETREEINDORETAILTRUST	Doji	11/2/2010	0.54	0.55	0.53
M1 LIMITED	Doji	11/2/2010	2.23	2.24	2.2
MARCO POLO MARINE LTD.	Doji	11/2/2010	0.435	0.44	0.43
NEPTUNE ORIENT LINES LIMITED	Doji	11/2/2010	2.19	2.21	2.18
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/2/2010	0.34	0.345	0.335
PORTEK INTERNATIONAL LIMITED	Doji	11/2/2010	0.465	0.475	0.46
SATS LTD.	Doji	11/2/2010	2.89	2.9	2.87
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/2/2010	0.6	0.615	0.595
THOMSON MEDICAL CENTRE LIMITED	Doji	11/2/2010	1.75	1.76	1.74
TIONG WOON CORP HOLDING LTD	Doji	11/2/2010	0.44	0.445	0.435
TRANSCU GROUP LIMITED	Doji	11/2/2010	0.135	0.14	0.13
UNITED SSE 50 CHINA ETF	Doji	11/2/2010	2.2	2.22	2.19
WANXIANG INTERNATIONAL LIMITED	Doji	11/2/2010	0.22	0.225	0.215
WING TAI HLDGS LTD	Doji	11/2/2010	1.77	1.78	1.76

Doji 2010-11-01

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	11/1/2010	0.435	0.44	0.43
BAKER TECHNOLOGY LIMITED	Doji	11/1/2010	0.415	0.42	0.41
CAPITAMALLS ASIA LIMITED	Doji	11/1/2010	2.14	2.17	2.13
CAPITARETAIL CHINA TRUST	Doji	11/1/2010	1.26	1.27	1.25
CHEMOIL ENERGY LIMITED	Doji	11/1/2010	0.355	0.36	0.35
CHINA HONGXING SPORTS LIMITED	Doji	11/1/2010	0.18	0.185	0.175
CHIP ENG SENG CORPORATION LTD	Doji	11/1/2010	0.4	0.405	0.395
CREATIVE TECHNOLOGY LTD	Doji	11/1/2010	4.22	4.25	4.19
FIRST REAL ESTATE INV TRUST	Doji	11/1/2010	0.95	0.955	0.945
INFORMATICS EDUCATION LTD.	Doji	11/1/2010	0.13	0.135	0.125
KENCANA AGRI LIMITED	Doji	11/1/2010	0.415	0.425	0.41
K-REIT ASIA	Doji	11/1/2010	1.35	1.37	1.34
L.C.DEVELOPMENT LTD	Doji	11/1/2010	0.18	0.185	0.175
MAPLETREE INDUSTRIAL TRUST	Doji	11/1/2010	1.08	1.1	1.07
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/1/2010	0.34	0.345	0.335
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/1/2010	0.195	0.2	0.19
PT BERLIAN LAJU TANKER TBK	Doji	11/1/2010	0.055	0.06	0.05
SINGAPORE POST LIMITED	Doji	11/1/2010	1.18	1.19	1.17
SKY CHINA PETROLEUM SVCS LTD.	Doji	11/1/2010	0.205	0.21	0.2
SMRT CORPORATION LTD	Doji	11/1/2010	2.03	2.05	2.02
SUNNINGDALE TECH LTD	Doji	11/1/2010	0.195	0.2	0.19
TECHCOMP (HOLDINGS) LIMITED	Doji	11/1/2010	0.405	0.41	0.4
UNITED ENVIROTECH LTD	Doji	11/1/2010	0.455	0.46	0.45
UNITED INDUSTRIAL CORP LTD	Doji	11/1/2010	2.31	2.34	2.27
UOB-KAY HIAN HOLDINGS LIMITED	Doji	11/1/2010	1.67	1.69	1.66
YANLORD LAND GROUP LIMITED	Doji	11/1/2010	1.73	1.75	1.72