Doji Scan

Thursday, December 9, 2010

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/9/2010	2.12	2.14	2.11
BOUSTEAD SINGAPORE LIMITED	Doji	12/9/2010	1.06	1.08	1.05
C & O PHARM TECH (HLDGS) LTD	Doji	12/9/2010	0.495	0.5	0.49
CSE GLOBAL LTD	Doji	12/9/2010	1.28	1.3	1.25
DAPAI INTL HLDG CO. LTD.	Doji	12/9/2010	0.19	0.195	0.185
FIRST RESOURCES LIMITED	Doji	12/9/2010	1.55	1.56	1.54
GALLANT VENTURE LTD.	Doji	12/9/2010	0.355	0.365	0.35
GUOCOLEISURE LIMITED	Doji	12/9/2010	0.7	0.705	0.685
JARDINE STRATEGIC HLDGS LTD	Doji	12/9/2010	26.6	26.68	26.58
KEPPEL LAND LIMITED	Doji	12/9/2010	4.78	4.82	4.73
KSH HOLDINGS LIMITED	Doji	12/9/2010	0.255	0.26	0.25
SINGAPORE EXCHANGE LIMITED	Doji	12/9/2010	8.54	8.6	8.52
SINOMEM TECHNOLOGY LIMITED	Doji	12/9/2010	0.475	0.48	0.47
SUNPOWER GROUP LTD.	Doji	12/9/2010	0.34	0.345	0.335
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/9/2010	0.91	0.915	0.905
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/9/2010	1.95	1.96	1.93

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	12/8/2010	0.2	0.205	0.195
CAPITACOMMERCIAL TRUST	Doji	12/8/2010	1.48	1.49	1.46
CITYSPRING INFRASTRUCT TRUST	Doji	12/8/2010	0.545	0.55	0.535
COSCO CORPORATION (S) LTD	Doji	12/8/2010	2.14	2.15	2.12
DUKANG DISTILLERS HLDGS LTD	Doji	12/8/2010	0.81	0.82	0.8
FU YU CORPORATION LTD	Doji	12/8/2010	0.125	0.13	0.12
HO BEE INVESTMENT LIMITED	Doji	12/8/2010	1.57	1.58	1.55
HOTEL PROPERTIES LTD	Doji	12/8/2010	2.85	2.88	2.84
INNOTEK LIMITED	Doji	12/8/2010	0.545	0.55	0.54
JADASON ENTERPRISES LTD	Doji	12/8/2010	0.09	0.095	0.085
JES INTERNATIONAL HOLDINGS LTD	Doji	12/8/2010	0.35	0.355	0.345
MERCATOR LINES (SINGAPORE) LTD	Doji	12/8/2010	0.26	0.265	0.255
MIDAS HLDGS LIMITED	Doji	12/8/2010	0.93	0.935	0.925
NEPTUNE ORIENT LINES LIMITED	Doji	12/8/2010	2.19	2.22	2.17
SMRT CORPORATION LTD	Doji	12/8/2010	2.01	2.02	2
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/8/2010	0.605	0.61	0.595
TREK 2000 INT'L LTD	Doji	12/8/2010	0.43	0.435	0.425
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/8/2010	1.93	1.97	1.92

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	12/7/2010	0.38	0.385	0.375
CAPITACOMMERCIAL TRUST	Doji	12/7/2010	1.49	1.51	1.48
CITYSPRING INFRASTRUCT TRUST	Doji	12/7/2010	0.54	0.545	0.535
F J BENJAMIN HOLDINGS LTD	Doji	12/7/2010	0.415	0.425	0.41
FRASERS CENTREPOINT TRUST	Doji	12/7/2010	1.46	1.47	1.45
GLOBAL LOGISTIC PROP LIMITED	Doji	12/7/2010	2.18	2.19	2.17
RAFFLES EDUCATION CORP LIMITED	Doji	12/7/2010	0.255	0.26	0.25
ROTARY ENGINEERING LIMITED	Doji	12/7/2010	0.96	0.965	0.95
SINGAPORE EXCHANGE LIMITED	Doji	12/7/2010	8.6	8.63	8.55
TECHNICS OIL & GAS LIMITED	Doji	12/7/2010	0.79	0.8	0.785
UMS HOLDINGS LIMITED	Doji	12/7/2010	0.47	0.475	0.465
YONGNAM HOLDINGS LIMITED	Doji	12/7/2010	0.285	0.29	0.28

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	12/6/2010	1.31	1.33	1.3
AZTECH GROUP LTD.	Doji	12/6/2010	0.2	0.205	0.195
BUND CENTER INVESTMENT LTD	Doji	12/6/2010	0.225	0.23	0.22
CWT LIMITED	Doji	12/6/2010	0.955	0.96	0.95
DBXT MSCI INDONESIA ETF 10	Doji	12/6/2010	14.3	14.35	14.29
FALCON ENERGY GROUP LIMITED	Doji	12/6/2010	0.415	0.42	0.41
GMG GLOBAL LTD	Doji	12/6/2010	0.31	0.315	0.305
K-GREEN TRUST	Doji	12/6/2010	1.04	1.05	1.03
L.C.DEVELOPMENT R	Doji	12/6/2010	0.045	0.05	0.04
MIDAS HLDGS LIMITED	Doji	12/6/2010	0.935	0.945	0.93
OKP HOLDINGS LIMITED	Doji	12/6/2010	0.54	0.545	0.535
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/6/2010	0.34	0.345	0.335
RAFFLES MEDICAL GROUP LTD	Doji	12/6/2010	2.34	2.35	2.33
SEMBCORP INDUSTRIES LTD	Doji	12/6/2010	5.05	5.08	5.03
SINGTEL	Doji	12/6/2010	3.11	3.14	3.1
THAI BEVERAGE PUBLIC CO LTD	Doji	12/6/2010	0.295	0.3	0.29
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/6/2010	1.86	1.87	1.85
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	12/6/2010	1.8	1.81	1.79
UOL GROUP LIMITED	Doji	12/6/2010	4.67	4.69	4.64

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	12/3/2010	0.38	0.385	0.375
CHINA AVIATION OIL(S) CORP LTD	Doji	12/3/2010	1.57	1.58	1.56
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/3/2010	0.13	0.135	0.125
CITYSPRING INFRASTRUCT TRUST	Doji	12/3/2010	0.55	0.555	0.545
CREATIVE TECHNOLOGY LTD	Doji	12/3/2010	4.06	4.15	4.05
DBXT MSCI INDIA TRN ETF 10	Doji	12/3/2010	11.1	11.16	11.09
HOTEL PROPERTIES LTD	Doji	12/3/2010	2.87	2.88	2.85
HYFLUX LTD	Doji	12/3/2010	3.18	3.19	3.15
MACQUARIE INT'L INFRA FUND LTD	Doji	12/3/2010	0.56	0.565	0.555
OTTO MARINE LIMITED	Doji	12/3/2010	0.33	0.335	0.325
RH PETROGAS LIMITED	Doji	12/3/2010	0.54	0.55	0.535
SABANA SHARI'AH COMPLIANT REIT	Doji	12/3/2010	0.97	0.975	0.965
SEMBCORP INDUSTRIES LTD	Doji	12/3/2010	5.03	5.04	4.98
SINOTEL TECHNOLOGIES LTD.	Doji	12/3/2010	0.315	0.32	0.31
STX OSV HOLDINGS LIMITED	Doji	12/3/2010	0.82	0.825	0.815
SWIBER HOLDINGS LIMITED	Doji	12/3/2010	0.99	1	0.985

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	12/2/2010	0.435	0.44	0.43
ALLGREEN PROPERTIES LTD	Doji	12/2/2010	1.16	1.17	1.15
CAPITAMALLS ASIA LIMITED	Doji	12/2/2010	1.99	2	1.98
CDL HOSPITALITY TRUSTS	Doji	12/2/2010	2.04	2.05	2.03
CHUAN HUP HOLDINGS LIMITED	Doji	12/2/2010	0.23	0.235	0.225
CSE GLOBAL LTD	Doji	12/2/2010	1.15	1.16	1.14
DBXT S&P 500 SHORT ETF 10	Doji	12/2/2010	47.21	47.23	47.14
EU YAN SANG INTERNATIONAL LTD	Doji	12/2/2010	0.845	0.85	0.84
EZION HOLDINGS LIMITED	Doji	12/2/2010	0.675	0.68	0.67
FIRST RESOURCES LIMITED	Doji	12/2/2010	1.45	1.46	1.43
GMG GLOBAL LTD	Doji	12/2/2010	0.31	0.315	0.305
GOLDEN AGRI-RESOURCES LTD	Doji	12/2/2010	0.75	0.755	0.745
GUANGZHAO IND FOREST BIOGRPLTD	Doji	12/2/2010	0.095	0.115	0.09
GUTHRIE GTS LTD	Doji	12/2/2010	0.39	0.395	0.385
HOTEL GRAND CENTRAL LTD	Doji	12/2/2010	0.835	0.84	0.83
MACQUARIE INT'L INFRA FUND LTD	Doji	12/2/2010	0.56	0.565	0.555
SING HOLDINGS LIMITED	Doji	12/2/2010	0.32	0.325	0.315
SINGTEL 10	Doji	12/2/2010	3.14	3.15	3.13
SMRT CORPORATION LTD	Doji	12/2/2010	2.02	2.04	2.01
SPICE I2I LIMITED	Doji	12/2/2010	0.12	0.125	0.115
SUNMART HOLDINGS LIMITED	Doji	12/2/2010	0.21	0.215	0.2
UNITED ENGINEERS LTD ORD	Doji	12/2/2010	2.67	2.69	2.65

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	12/1/2010	0.425	0.43	0.42
BROADWAY INDUSTRIAL GROUP LTD	Doji	12/1/2010	1.04	1.05	1.03
CAPITAMALLS ASIA LIMITED	Doji	12/1/2010	1.97	1.99	1.95
DBS GROUP HOLDINGS LTD	Doji	12/1/2010	14.02	14.04	13.9
HOTEL PROPERTIES LTD	Doji	12/1/2010	2.81	2.82	2.8
K-GREEN TRUST	Doji	12/1/2010	1.05	1.06	1.04
M1 LIMITED	Doji	12/1/2010	2.22	2.23	2.21
SABANA SHARI'AH COMPLIANT REIT	Doji	12/1/2010	0.975	0.98	0.97
SIA ENGINEERING CO LTD	Doji	12/1/2010	4.19	4.22	4.14
STRAITS ASIA RESOURCES LIMITED	Doji	12/1/2010	2.7	2.73	2.64
STX PAN OCEAN CO. LTD.	Doji	12/1/2010	13.66	13.68	13.64
WHEELOCK PROPERTIES (S) LTD	Doji	12/1/2010	1.96	1.97	1.95