Doji 2011-05-11

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	5/11/2011	0.09	0.095	0.085
BEYONICSTECHNOLOGY LIMITED	Doji	5/11/2011	0.185	0.19	0.18
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/11/2011	1.01	1.02	0.995
CDL HOSPITALITY TRUSTS	Doji	5/11/2011	2.07	2.09	2.06
CWT LIMITED	Doji	5/11/2011	1.29	1.3	1.27
ETIKA INTERNATIONAL HLDGS LTD	Doji	5/11/2011	0.405	0.41	0.4
GALLANT VENTURE LTD.	Doji	5/11/2011	0.435	0.44	0.43
GENTING SINGAPORE PLC	Doji	5/11/2011	2.2	2.22	2.17
GUOCOLEISURE LIMITED	Doji	5/11/2011	0.74	0.745	0.735
LIAN BENG GROUP LTD	Doji	5/11/2011	0.365	0.37	0.36
MAPLETREE INDUSTRIAL TRUST	Doji	5/11/2011	1.14	1.15	1.13
NEPTUNE ORIENT LINES LIMITED	Doji	5/11/2011	1.92	1.93	1.9
RAFFLES EDUCATION CORP LTD	Doji	5/11/2011	0.66	0.665	0.65
RAMBA ENERGY LIMITED	Doji	5/11/2011	0.61	0.62	0.6
SINGTEL	Doji	5/11/2011	3.14	3.15	3.12
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/11/2011	1.53	1.54	1.52
UNITED ENVIROTECH LTD	Doji	5/11/2011	0.4	0.405	0.395
UOB-KAY HIAN HOLDINGS LIMITED	Doji	5/11/2011	1.75	1.76	1.74

Doji 2011-05-10

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/10/2011	1.11	1.12	1.1
ASCENDAS INDIA TRUST	Doji	5/10/2011	0.95	0.955	0.945
CAPITARETAIL CHINA TRUST	Doji	5/10/2011	1.27	1.28	1.26
CHEMOIL ENERGY LIMITED	Doji	5/10/2011	0.35	0.355	0.345
CHIP ENG SENG CORPORATION LTD	Doji	5/10/2011	0.445	0.45	0.44
CWT LIMITED	Doji	5/10/2011	1.29	1.3	1.26
DYNA-MAC HOLDINGS LTD.	Doji	5/10/2011	0.635	0.645	0.63
GUTHRIE GTS LTD	Doji	5/10/2011	0.47	0.475	0.465
HWA HONG CORPORATION LIMITED	Doji	5/10/2011	0.535	0.54	0.53
LIPPO-MAPLETREEINDORETAILTRUST	Doji	5/10/2011	0.55	0.555	0.545
MERMAID MARITIME PUBLIC CO LTD	Doji	5/10/2011	0.355	0.36	0.35
OKP HOLDINGS LIMITED	Doji	5/10/2011	0.65	0.66	0.645
SEMBCORP MARINE LTD	Doji	5/10/2011	5.6	5.66	5.59
SINO GRANDNESS FOOD IND GP LTD	Doji	5/10/2011	0.585	0.59	0.575
STATS CHIPPAC LTD	Doji	5/10/2011	0.725	0.74	0.72
SUNMART HOLDINGS LIMITED	Doji	5/10/2011	0.16	0.165	0.155
SYNEAR FOOD HOLDINGS LIMITED	Doji	5/10/2011	0.16	0.165	0.155
THAI BEVERAGE PUBLIC CO LTD	Doji	5/10/2011	0.285	0.29	0.28
THE THINK ENVIRONMENTAL CO LTD	Doji	5/10/2011	0.83	0.835	0.825
WORLD PRECISION MACHINERY LTD	Doji	5/10/2011	0.68	0.685	0.67
ZIWO HOLDINGS LTD.	Doji	5/10/2011	0.3	0.305	0.295
Z-OBEE HOLDINGS LIMITED	Doji	5/10/2011	0.275	0.28	0.27

Doji 2011-05-09

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/9/2011	1.1	1.11	1.09
BAKER TECHNOLOGY LIMITED	Doji	5/9/2011	0.38	0.39	0.375
CAPITAMALL TRUST	Doji	5/9/2011	1.9	1.93	1.89
CREATIVE TECHNOLOGY LTD	Doji	5/9/2011	3.4	3.42	3.33
GMG GLOBAL LTD	Doji	5/9/2011	0.27	0.275	0.265
GUANGZHAO IND FOREST BIOGRPLTD	Doji	5/9/2011	0.05	0.055	0.045
HISAKA HOLDINGS LTD.	Doji	5/9/2011	0.475	0.48	0.47
HONG FOK CORPORATION LTD	Doji	5/9/2011	0.58	0.6	0.57
HONGKONG LAND HOLDINGS LIMITED	Doji	5/9/2011	7.35	7.4	7.29
HSU FU CHI INTERNATIONAL LTD	Doji	5/9/2011	3.8	3.82	3.66
KEPPEL TELE & TRAN	Doji	5/9/2011	1.27	1.28	1.26
RICKMERS MARITIME	Doji	5/9/2011	0.405	0.41	0.4
ROTARY ENGINEERING LIMITED	Doji	5/9/2011	0.9	0.905	0.89
SINGTEL	Doji	5/9/2011	3.1	3.12	3.08
STARHUB LTD	Doji	5/9/2011	2.79	2.81	2.78
SUNTEC REAL ESTATE INV TRUST	Doji	5/9/2011	1.5	1.51	1.49
TECHNICS OIL & GAS LIMITED	Doji	5/9/2011	0.975	0.98	0.97
WEE HUR HOLDINGS LTD.	Doji	5/9/2011	0.27	0.275	0.265

Doji 2011-05-06

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Doji	5/6/2011	1.47	1.48	1.46
DBXT S&P 500 SHORT ETF 10	Doji	5/6/2011	41.87	41.92	41.81
EZION HOLDINGS LIMITED	Doji	5/6/2011	0.675	0.68	0.67
GALLANT VENTURE LTD.	Doji	5/6/2011	0.43	0.435	0.425
GENTING SINGAPORE PLC	Doji	5/6/2011	2.1	2.12	2.09
HO BEE INVESTMENT LIMITED	Doji	5/6/2011	1.46	1.47	1.45
HONG LEONG FINANCE LIMITED	Doji	5/6/2011	2.84	2.85	2.82
INDOFOOD AGRI RESOURCES LTD.	Doji	5/6/2011	2.03	2.06	2.02
INNOTEK LIMITED	Doji	5/6/2011	0.535	0.54	0.53
JASPER INVESTMENTS LIMITED	Doji	5/6/2011	0.08	0.085	0.075
JAYA HOLDINGS LTD	Doji	5/6/2011	0.555	0.56	0.55
KENCANA AGRI LIMITED	Doji	5/6/2011	0.395	0.4	0.39
L.C.DEVELOPMENT LTD	Doji	5/6/2011	0.165	0.17	0.16
LAFE CORPORATION LIMITED	Doji	5/6/2011	0.075	0.08	0.07
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	5/6/2011	0.12	0.125	0.115
OKP HOLDINGS LIMITED	Doji	5/6/2011	0.645	0.65	0.635
ORCHARD PARADE HOLDINGS LTD	Doji	5/6/2011	1.54	1.55	1.53
PEC LTD.	Doji	5/6/2011	1.1	1.11	1.09
SAIZEN REAL ESTATE INV TRUST	Doji	5/6/2011	0.14	0.145	0.135
SINGAPORE TECH ENGINEERING LTD	Doji	5/6/2011	3.05	3.08	3.04
STARHILL GLOBAL REIT	Doji	5/6/2011	0.62	0.625	0.615
SUNTEC REAL ESTATE INV TRUST	Doji	5/6/2011	1.5	1.51	1.49
THAI BEVERAGE PUBLIC CO LTD	Doji	5/6/2011	0.285	0.29	0.28
UNITED INDUSTRIAL CORP LTD	Doji	5/6/2011	2.83	2.84	2.82
YING LI INTL REAL ESTATE LTD	Doji	5/6/2011	0.39	0.395	0.385

Doji 2011-05-05

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	5/5/2011	0.935	0.94	0.925
CAPITACOMMERCIAL TRUST	Doji	5/5/2011	1.43	1.44	1.41
CAPITAMALLS ASIA LIMITED	Doji	5/5/2011	1.69	1.7	1.67
CH OFFSHORE LTD	Doji	5/5/2011	0.44	0.455	0.435
CHINA MINZHONG FOOD CORP LTD	Doji	5/5/2011	1.72	1.75	1.71
COMFORTDELGRO CORPORATION LTD	Doji	5/5/2011	1.48	1.49	1.46
DYNA-MAC HOLDINGS LTD.	Doji	5/5/2011	0.63	0.65	0.625
ETIKA INTERNATIONAL HLDGS LTD	Doji	5/5/2011	0.385	0.39	0.38
EZION HOLDINGS LIMITED	Doji	5/5/2011	0.68	0.685	0.675
GOLDEN AGRI-RESOURCES LTD	Doji	5/5/2011	0.65	0.66	0.645
HENG LONG INTERNATIONAL LTD.	Doji	5/5/2011	0.34	0.345	0.335
K1 VENTURES LIMITED	Doji	5/5/2011	0.15	0.155	0.145
MAPLETREE COMMERCIAL TRUST	Doji	5/5/2011	0.87	0.875	0.865
NEPTUNE ORIENT LINES LIMITED	Doji	5/5/2011	1.81	1.85	1.8
NEXT-GEN SATELLITE COMM LTD	Doji	5/5/2011	0.03	0.035	0.025
OLAM INTERNATIONAL LIMITED	Doji	5/5/2011	2.78	2.81	2.76
ORCHARD PARADE HOLDINGS LTD	Doji	5/5/2011	1.54	1.56	1.53
OSIM INTERNATIONAL LTD	Doji	5/5/2011	1.7	1.71	1.69
OTTO MARINE LIMITED	Doji	5/5/2011	0.22	0.225	0.215
SAIZEN REAL ESTATE INV TRUST	Doji	5/5/2011	0.145	0.15	0.14
SINGAPORE POST LIMITED	Doji	5/5/2011	1.14	1.15	1.13
SINGAPORE TECH ENGINEERING LTD	Doji	5/5/2011	3.08	3.09	3.05
STRAITS ASIA RESOURCES LIMITED	Doji	5/5/2011	2.8	2.84	2.78
UMS HOLDINGS LIMITED	Doji	5/5/2011	0.57	0.575	0.565
WING TAI HLDGS LTD	Doji	5/5/2011	1.55	1.56	1.54
YAMADA GREEN RESOURCES LIMITED	Doji	5/5/2011	0.305	0.31	0.3

Doji 2011-05-04

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/4/2011	1.16	1.17	1.15
CAPITAMALL TRUST	Doji	5/4/2011	1.86	1.87	1.83
CHINA AVIATION OIL(S) CORP LTD	Doji	5/4/2011	1.32	1.33	1.31
CHINA FISHERY GROUP LIMITED	Doji	5/4/2011	1.81	1.82	1.8
FUXING CHINA GROUP LIMITED	Doji	5/4/2011	0.15	0.155	0.145
GUTHRIE GTS LTD	Doji	5/4/2011	0.465	0.47	0.46
HWA HONG CORPORATION LIMITED	Doji	5/4/2011	0.65	0.655	0.645
INNOTEK LIMITED	Doji	5/4/2011	0.6	0.605	0.595
JAYA HOLDINGS LTD	Doji	5/4/2011	0.56	0.57	0.555
MIDAS HLDGS LIMITED	Doji	5/4/2011	0.71	0.72	0.7
NEPTUNE ORIENT LINES LIMITED	Doji	5/4/2011	1.83	1.85	1.82
PARKWAYLIFE REIT	Doji	5/4/2011	1.72	1.74	1.71
SAMKO TIMBER LIMITED	Doji	5/4/2011	0.2	0.215	0.19
SATS LTD.	Doji	5/4/2011	2.56	2.57	2.54
STX OSV HOLDINGS LIMITED	Doji	5/4/2011	1.1	1.12	1.09
UMS HOLDINGS LIMITED	Doji	5/4/2011	0.575	0.58	0.56
UNITED INDUSTRIAL CORP LTD	Doji	5/4/2011	2.83	2.85	2.82
ZIWO HOLDINGS LTD.	Doji	5/4/2011	0.3	0.305	0.295

Doji 2011-05-03

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/3/2011	1.12	1.15	1.11
EASTGATE TECHNOLOGY LTD	Doji	5/3/2011	0.175	0.18	0.17
EASTGATE TECHNOLOGY LTD 10	Doji	5/3/2011	0.17	0.175	0.165
KIAN ANN ENGINEERING LTD	Doji	5/3/2011	0.205	0.21	0.2
MEMSTAR TECHNOLOGY LTD.	Doji	5/3/2011	0.05	0.055	0.045
RAFFLES MEDICAL GROUP LTD	Doji	5/3/2011	2.27	2.28	2.26
SINGAPORE POST LIMITED	Doji	5/3/2011	1.15	1.16	1.14
SINGTEL	Doji	5/3/2011	3.12	3.13	3.1
SMRT CORPORATION LTD	Doji	5/3/2011	1.91	1.92	1.9
TYE SOON LTD	Doji	5/3/2011	0.215	0.22	0.21