Doji Scan

Tuesday, June 14, 2011

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	6/13/2011	0.375	0.38	0.37
CAPITAMALL TRUST	Doji	6/13/2011	1.94	1.96	1.93
COSCO CORPORATION (S) LTD	Doji	6/13/2011	1.81	1.83	1.79
FRASER AND NEAVE LIMITED	Doji	6/13/2011	5.66	5.7	5.61
FRENCKEN GROUP LIMITED	Doji	6/13/2011	0.33	0.335	0.325
GMG GLOBAL LTD	Doji	6/13/2011	0.24	0.245	0.235
HIAP HOE LIMITED	Doji	6/13/2011	0.465	0.47	0.46
HONGKONG LAND HOLDINGS LIMITED	Doji	6/13/2011	7.33	7.38	7.29
HYFLUX LTD	Doji	6/13/2011	1.99	2.01	1.98
K-GREEN TRUST	Doji	6/13/2011	1.03	1.04	1.02
K-REIT ASIA	Doji	6/13/2011	1.31	1.32	1.3
LIAN BENG GROUP LTD	Doji	6/13/2011	0.35	0.355	0.345
M1 LIMITED	Doji	6/13/2011	2.49	2.5	2.47
MAPLETREE COMMERCIAL TRUST	Doji	6/13/2011	0.865	0.87	0.86
NOBLE GROUP LIMITED	Doji	6/13/2011	1.97	1.99	1.96
OTTO MARINE LIMITED	Doji	6/13/2011	0.2	0.205	0.195
PAN-UNITED CORPORATION LTD	Doji	6/13/2011	0.49	0.495	0.485
PERENNIAL CHINA RETAIL TRUST	Doji	6/13/2011	0.62	0.625	0.615
Q & M DENTAL GROUP (S) LIMITED	Doji	6/13/2011	0.815	0.82	0.81
QAF LTD	Doji	6/13/2011	0.62	0.625	0.615
SAMKO TIMBER LIMITED	Doji	6/13/2011	0.205	0.215	0.2
SEMBCORP MARINE LTD	Doji	6/13/2011	5.2	5.22	5.16
SINGAPORE AIRLINES LTD	Doji	6/13/2011	14.02	14.08	14
SINGAPORE TECH ENGINEERING LTD	Doji	6/13/2011	2.92	2.93	2.91
SINGTEL 10	Doji	6/13/2011	3.11	3.13	3.1
SMRT CORPORATION LTD	Doji	6/13/2011	1.89	1.9	1.88

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	6/10/2011	0.59	0.615	0.58
BANYAN TREE HOLDINGS LIMITED	Doji	6/10/2011	0.87	0.9	0.865
CWT LIMITED	Doji	6/10/2011	1.3	1.31	1.27
FIRST REAL ESTATE INV TRUST	Doji	6/10/2011	0.78	0.785	0.775
FRASERS COMMERCIAL TRUST	Doji	6/10/2011	0.8	0.81	0.795
HONG LEONG ASIA LTD.	Doji	6/10/2011	2.33	2.34	2.31
MANDARIN ORIENTAL INTL LTD	Doji	6/10/2011	2.1	2.11	2.09
MAPLETREE COMMERCIAL TRUST	Doji	6/10/2011	0.87	0.875	0.865
PARKWAYLIFE REIT	Doji	6/10/2011	1.81	1.82	1.79
PORTEK INTERNATIONAL LIMITED	Doji	6/10/2011	1.21	1.22	1.2
ROXY-PACIFIC HOLDINGS LIMITED	Doji	6/10/2011	0.48	0.485	0.475
SINGTEL	Doji	6/10/2011	3.12	3.14	3.11
YONGNAM HOLDINGS LIMITED	Doji	6/10/2011	0.26	0.265	0.255

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/9/2011	1.6	1.61	1.59
AUSGROUP LIMITED	Doji	6/9/2011	0.385	0.39	0.38
CHIP ENG SENG CORPORATION LTD	Doji	6/9/2011	0.465	0.47	0.46
GENTING SINGAPORE PLC	Doji	6/9/2011	1.97	1.99	1.96
GUOCOLEISURE LIMITED	Doji	6/9/2011	0.725	0.73	0.72
HI-P INTERNATIONAL LIMITED	Doji	6/9/2011	1.02	1.04	1.01
HU AN CABLE HOLDINGS LTD.	Doji	6/9/2011	0.41	0.415	0.405
JARDINE MATHESON HLDGS LTD	Doji	6/9/2011	51.96	52.2	51.8
KTL GLOBAL LIMITED	Doji	6/9/2011	0.385	0.39	0.38
LEADER ENVIRONMENTAL TECH LTD	Doji	6/9/2011	0.22	0.225	0.215
MIDAS HLDGS LIMITED	Doji	6/9/2011	0.64	0.65	0.63
OTTO MARINE LIMITED	Doji	6/9/2011	0.2	0.205	0.195
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/9/2011	1.95	1.96	1.94
SC GLOBAL DEVELOPMENTS LTD	Doji	6/9/2011	1.49	1.5	1.48
SIA ENGINEERING CO LTD	Doji	6/9/2011	4.37	4.38	4.36
SINGAPORE TECH ENGINEERING LTD	Doji	6/9/2011	2.94	2.95	2.93
SKY CHINA PETROLEUM SVCS LTD.	Doji	6/9/2011	0.19	0.195	0.185
SUNTEC REAL ESTATE INV TRUST	Doji	6/9/2011	1.47	1.48	1.46
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/9/2011	0.77	0.78	0.76
TUAN SING HOLDINGS LIMITED	Doji	6/9/2011	0.385	0.39	0.38
YAMADA GREEN RESOURCES LIMITED	Doji	6/9/2011	0.275	0.28	0.27
YANLORD LAND GROUP LIMITED	Doji	6/9/2011	1.31	1.32	1.3
ZIWO HOLDINGS LTD.	Doji	6/9/2011	0.25	0.255	0.245

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/8/2011	2.01	2.02	2
CAPITALAND LIMITED	Doji	6/8/2011	3.01	3.03	3
CITY DEVELOPMENTS LIMITED	Doji	6/8/2011	10.9	10.98	10.86
GLOBAL LOGISTIC PROP LIMITED	Doji	6/8/2011	2.09	2.1	2.05
HAW PAR CORP LTD	Doji	6/8/2011	6.13	6.14	6.12
K-GREEN TRUST	Doji	6/8/2011	1.04	1.05	1.03
LEE KIM TAH HLDGS LIMITED	Doji	6/8/2011	0.55	0.56	0.545
LI HENG CHEM FIBRE TECH LTD	Doji	6/8/2011	0.14	0.15	0.135
OLAM INTERNATIONAL LIMITED	Doji	6/8/2011	2.75	2.79	2.72
OVERSEAS UNION ENTERPRISE LTD	Doji	6/8/2011	2.98	3.01	2.97
SEMBCORP INDUSTRIES LTD	Doji	6/8/2011	4.94	4.98	4.92
SEMBCORP MARINE LTD	Doji	6/8/2011	5.25	5.29	5.22
SING HOLDINGS LIMITED	Doji	6/8/2011	0.345	0.35	0.34
SINGAPORE AIRLINES LTD	Doji	6/8/2011	14	14.06	13.98
WORLD PRECISION MACHINERY LTD	Doji	6/8/2011	0.65	0.655	0.64

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	6/2/2011	0.335	0.34	0.33
EZRA HOLDINGS LIMITED	Doji	6/2/2011	1.54	1.55	1.51
FRENCKEN GROUP LIMITED	Doji	6/2/2011	0.315	0.32	0.31
HONG LEONG ASIA LTD.	Doji	6/2/2011	2.34	2.36	2.3
LYXORETF MSCI EM LATIN AMERICA	Doji	6/2/2011	8.91	8.93	8.89
NEPTUNE ORIENT LINES LIMITED	Doji	6/2/2011	1.8	1.81	1.78
OTTO MARINE LIMITED	Doji	6/2/2011	0.21	0.215	0.205
OVERSEAS UNION ENTERPRISE LTD	Doji	6/2/2011	2.96	2.97	2.95
PORTEK INTERNATIONAL LIMITED	Doji	6/2/2011	1.2	1.21	1.19
SAMKO TIMBER LIMITED	Doji	6/2/2011	0.19	0.195	0.185
SINGAPORE EXCHANGE LIMITED	Doji	6/2/2011	7.51	7.56	7.49
SINGAPORE LAND LIMITED	Doji	6/2/2011	7.09	7.14	7.03
SINGTEL	Doji	6/2/2011	3.22	3.23	3.2
STARHUB LTD	Doji	6/2/2011	2.77	2.78	2.76
UOL GROUP LIMITED	Doji	6/2/2011	4.94	4.96	4.93
YING LI INTL REAL ESTATE LTD	Doji	6/2/2011	0.37	0.375	0.365
Z-OBEE HOLDINGS LIMITED	Doji	6/2/2011	0.265	0.27	0.26

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	6/1/2011	0.08	0.085	0.075
AUSGROUP LIMITED	Doji	6/1/2011	0.39	0.4	0.385
CHEMOIL ENERGY LIMITED	Doji	6/1/2011	0.305	0.31	0.3
CHIP ENG SENG CORPORATION LTD	Doji	6/1/2011	0.47	0.475	0.465
DMX TECHNOLOGIES GROUP LTD	Doji	6/1/2011	0.335	0.34	0.33
FIRST REAL ESTATE INV TRUST	Doji	6/1/2011	0.785	0.8	0.78
GLOBAL LOGISTIC PROP LIMITED	Doji	6/1/2011	2.01	2.04	2
GOLDEN AGRI-RESOURCES LTD	Doji	6/1/2011	0.69	0.7	0.685
HENG LONG INTERNATIONAL LTD.	Doji	6/1/2011	0.455	0.46	0.445
HONGKONG LAND HOLDINGS LIMITED	Doji	6/1/2011	7.45	7.5	7.43
MAPLETREE INDUSTRIAL TRUST	Doji	6/1/2011	1.16	1.17	1.15
NAM CHEONG LIMITED	Doji	6/1/2011	0.235	0.245	0.23
STX OSV HOLDINGS LIMITED	Doji	6/1/2011	1.24	1.25	1.23
SUNTEC REAL ESTATE INV TRUST	Doji	6/1/2011	1.5	1.51	1.49
WBL CORPORATION LIMITED	Doji	6/1/2011	3.67	3.68	3.66
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/1/2011	1.6	1.62	1.59

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/31/2011	1.6	1.61	1.59
BAKER TECHNOLOGY LIMITED	Doji	5/31/2011	0.345	0.35	0.34
CAPITALAND LIMITED	Doji	5/31/2011	3.09	3.12	3.08
DYNA-MAC HOLDINGS LTD.	Doji	5/31/2011	0.585	0.59	0.58
ERATAT LIFESTYLE LIMITED	Doji	5/31/2011	0.195	0.2	0.19
GLOBAL LOGISTIC PROP LIMITED	Doji	5/31/2011	2	2.05	1.98
GMG GLOBAL LTD	Doji	5/31/2011	0.255	0.26	0.25
GUTHRIE GTS LTD	Doji	5/31/2011	0.46	0.465	0.455
HU AN CABLE HOLDINGS LTD.	Doji	5/31/2011	0.39	0.395	0.385
JARDINE MATHESON HLDGS LTD	Doji	5/31/2011	52.4	52.88	51.8
JES INTERNATIONAL HOLDINGS LTD	Doji	5/31/2011	0.275	0.28	0.27
LONGCHEER HOLDINGS LIMITED	Doji	5/31/2011	0.23	0.235	0.225
MAPLETREE COMMERCIAL TRUST	Doji	5/31/2011	0.88	0.89	0.875
NAM CHEONG LIMITED	Doji	5/31/2011	0.235	0.245	0.225
NEPTUNE ORIENT LINES LIMITED	Doji	5/31/2011	1.83	1.84	1.82
OKP HOLDINGS LIMITED	Doji	5/31/2011	0.675	0.68	0.67
RAFFLES EDUCATION CORP LTD	Doji	5/31/2011	0.585	0.59	0.58
SINO GRANDNESS FOOD IND GP LTD	Doji	5/31/2011	0.475	0.48	0.47
SMRT CORPORATION LTD	Doji	5/31/2011	1.91	1.92	1.9
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/31/2011	0.795	0.8	0.78
SUPER GROUP LTD.	Doji	5/31/2011	1.47	1.48	1.46
XINREN ALUMINUM HOLDINGS LTD	Doji	5/31/2011	0.41	0.415	0.405
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/31/2011	1.6	1.62	1.59