Doji Scan

Tuesday, June 28, 2011

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	6/27/2011	1.43	1.44	1.42
CAPITALAND LIMITED	Doji	6/27/2011	2.88	2.9	2.86
CAPITAMALLS ASIA LIMITED	Doji	6/27/2011	1.44	1.46	1.43
CAPITARETAIL CHINA TRUST	Doji	6/27/2011	1.21	1.22	1.2
COMFORTDELGRO CORPORATION LTD	Doji	6/27/2011	1.41	1.42	1.4
FRASER AND NEAVE LIMITED	Doji	6/27/2011	5.61	5.66	5.6
GENTING SINGAPORE PLC	Doji	6/27/2011	1.9	1.91	1.88
GOLDEN AGRI-RESOURCES LTD	Doji	6/27/2011	0.675	0.68	0.67
HO BEE INVESTMENT LIMITED	Doji	6/27/2011	1.4	1.43	1.39
HUTCHISON PORT HOLDINGS TRUST	Doji	6/27/2011	0.785	0.79	0.78
KEPPEL LAND LIMITED	Doji	6/27/2011	3.61	3.64	3.59
MAPLETREE COMMERCIAL TRUST	Doji	6/27/2011	0.865	0.87	0.86
MAPLETREE LOGISTICS TRUST	Doji	6/27/2011	0.915	0.92	0.91
NAM CHEONG LIMITED	Doji	6/27/2011	0.185	0.19	0.18
PORTEK INTERNATIONAL LIMITED	Doji	6/27/2011	1.25	1.27	1.24
SATS LTD.	Doji	6/27/2011	2.56	2.57	2.55
SUNTEC REAL ESTATE INV TRUST	Doji	6/27/2011	1.48	1.49	1.47
TECHNICS OIL & GAS LIMITED	Doji	6/27/2011	1	1.01	0.995
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/27/2011	1.2	1.21	1.19
XINREN ALUMINUM HOLDINGS LTD	Doji	6/27/2011	0.355	0.36	0.345
ZIWO HOLDINGS LTD.	Doji	6/27/2011	0.23	0.235	0.225

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/24/2011	0.94	0.95	0.935
ASCENDAS REAL ESTATE INV TRUST	Doji	6/24/2011	2.04	2.05	2.03
CHIP ENG SENG CORPORATION LTD	Doji	6/24/2011	0.435	0.44	0.43
CSE GLOBAL LTD	Doji	6/24/2011	1.25	1.26	1.24
CWT LIMITED	Doji	6/24/2011	1.24	1.25	1.23
GLOBAL LOGISTIC PROP LIMITED	Doji	6/24/2011	1.97	1.98	1.96
METRO HOLDINGS LIMITED	Doji	6/24/2011	0.92	0.925	0.915
SINGAPORE TECH ENGINEERING LTD	Doji	6/24/2011	2.84	2.86	2.83
SP CORPORATION LIMITED	Doji	6/24/2011	0.26	0.265	0.255
STX OSV HOLDINGS LIMITED	Doji	6/24/2011	1.27	1.28	1.26
UNITED ENGINEERS LTD ORD	Doji	6/24/2011	2.17	2.2	2.16

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/23/2011	1.6	1.61	1.59
ASCENDAS REAL ESTATE INV TRUST	Doji	6/23/2011	2.03	2.05	2.02
BEST WORLD INTERNATIONAL LTD	Doji	6/23/2011	0.165	0.185	0.16
CAPITACOMMERCIAL TRUST	Doji	6/23/2011	1.42	1.43	1.41
CHINA FISHERY GROUP LIMITED	Doji	6/23/2011	1.53	1.54	1.52
CWT LIMITED	Doji	6/23/2011	1.23	1.24	1.22
GOODPACK LIMITED	Doji	6/23/2011	1.84	1.86	1.82
GREAT EASTERN HLDGS LTD	Doji	6/23/2011	14.8	14.82	14.76
JARDINE STRATEGIC HLDGS LTD	Doji	6/23/2011	29.98	30.34	29.5
NEPTUNE ORIENT LINES LIMITED	Doji	6/23/2011	1.47	1.5	1.44
OKP HOLDINGS LIMITED	Doji	6/23/2011	0.61	0.615	0.605
OVERSEAS UNION ENTERPRISE LTD	Doji	6/23/2011	2.84	2.87	2.83
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/23/2011	0.27	0.275	0.265
PERENNIAL CHINA RETAIL TRUST	Doji	6/23/2011	0.585	0.59	0.575
SARIN TECHNOLOGIES LTD	Doji	6/23/2011	0.88	0.885	0.875
SINGAPORE PRESS HLDGS LTD	Doji	6/23/2011	3.84	3.87	3.83
SINO GRANDNESS FOOD IND GP LTD	Doji	6/23/2011	0.47	0.475	0.465
STARHILL GLOBAL REIT	Doji	6/23/2011	0.625	0.63	0.62
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/23/2011	0.62	0.645	0.61
TREASURY CHINA TRUST	Doji	6/23/2011	2.05	2.09	2
TUAN SING HOLDINGS LIMITED	Doji	6/23/2011	0.335	0.345	0.33
UNITED OVERSEAS BANK LTD	Doji	6/23/2011	19.32	19.44	19.12

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Doji	6/22/2011	1.9	1.92	1.89
GUTHRIE GTS LTD	Doji	6/22/2011	0.445	0.455	0.44
HISAKA HOLDINGS LTD.	Doji	6/22/2011	0.475	0.485	0.47
HYFLUX LTD	Doji	6/22/2011	2	2.02	1.99
LI HENG CHEM FIBRE TECH LTD	Doji	6/22/2011	0.145	0.15	0.14
MAPLETREE INDUSTRIAL TRUST	Doji	6/22/2011	1.16	1.17	1.15
Q & M DENTAL GROUP (S) LIMITED	Doji	6/22/2011	0.82	0.825	0.815
RH PETROGAS LIMITED	Doji	6/22/2011	0.78	0.79	0.775
SEMBCORP MARINE LTD	Doji	6/22/2011	5.26	5.29	5.24
SINGTEL	Doji	6/22/2011	3.08	3.09	3.06
STAMFORD LAND CORPORATION LTD	Doji	6/22/2011	0.615	0.62	0.61

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/21/2011	1.6	1.61	1.59
ASCENDAS REAL ESTATE INV TRUST	Doji	6/21/2011	2.04	2.06	2.03
ASIA ENVIRONMENT HOLDINGS LTD	Doji	6/21/2011	0.255	0.26	0.25
CAPITARETAIL CHINA TRUST	Doji	6/21/2011	1.25	1.26	1.24
CDL HOSPITALITY TRUSTS	Doji	6/21/2011	2.03	2.04	2.02
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/21/2011	0.26	0.265	0.255
GOLDEN AGRI-RESOURCES LTD	Doji	6/21/2011	0.675	0.68	0.665
INDOFOOD AGRI RESOURCES LTD.	Doji	6/21/2011	1.57	1.59	1.54
INNOTEK LIMITED	Doji	6/21/2011	0.41	0.415	0.405
IS MSCI INDIA 100	Doji	6/21/2011	6.97	7	6.9
MACQUARIE INT'L INFRA FUND LTD	Doji	6/21/2011	0.565	0.57	0.56
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/21/2011	0.19	0.195	0.185
Q & M DENTAL GROUP (S) LIMITED	Doji	6/21/2011	0.815	0.82	0.81
SINGAPORE POST LIMITED	Doji	6/21/2011	1.15	1.16	1.14
SINGAPORE PRESS HLDGS LTD	Doji	6/21/2011	3.84	3.86	3.83
SP AUSNET	Doji	6/21/2011	1.17	1.18	1.16
SUNPOWER GROUP LTD.	Doji	6/21/2011	0.35	0.355	0.33
SUNTEC REAL ESTATE INV TRUST	Doji	6/21/2011	1.47	1.48	1.46
TEXCHEM-PACK HOLDINGS (S) LTD.	Doji	6/21/2011	0.09	0.11	0.085
THE HOUR GLASS LIMITED	Doji	6/21/2011	1.18	1.19	1.17
WING TAI HLDGS LTD	Doji	6/21/2011	1.46	1.47	1.44
YAMADA GREEN RESOURCES LIMITED	Doji	6/21/2011	0.265	0.27	0.26
YANLORD LAND GROUP LIMITED	Doji	6/21/2011	1.22	1.23	1.17

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/21/2011	1.6	1.61	1.59
ASCENDAS REAL ESTATE INV TRUST	Doji	6/21/2011	2.04	2.06	2.03
ASIA ENVIRONMENT HOLDINGS LTD	Doji	6/21/2011	0.255	0.26	0.25
CAPITARETAIL CHINA TRUST	Doji	6/21/2011	1.25	1.26	1.24
CDL HOSPITALITY TRUSTS	Doji	6/21/2011	2.03	2.04	2.02
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/21/2011	0.26	0.265	0.255
GOLDEN AGRI-RESOURCES LTD	Doji	6/21/2011	0.675	0.68	0.665
INDOFOOD AGRI RESOURCES LTD.	Doji	6/21/2011	1.57	1.59	1.54
INNOTEK LIMITED	Doji	6/21/2011	0.41	0.415	0.405
IS MSCI INDIA 100	Doji	6/21/2011	6.97	7	6.9
MACQUARIE INT'L INFRA FUND LTD	Doji	6/21/2011	0.565	0.57	0.56
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/21/2011	0.19	0.195	0.185
Q & M DENTAL GROUP (S) LIMITED	Doji	6/21/2011	0.815	0.82	0.81
SINGAPORE POST LIMITED	Doji	6/21/2011	1.15	1.16	1.14
SINGAPORE PRESS HLDGS LTD	Doji	6/21/2011	3.84	3.86	3.83
SP AUSNET	Doji	6/21/2011	1.17	1.18	1.16
SUNPOWER GROUP LTD.	Doji	6/21/2011	0.35	0.355	0.33
SUNTEC REAL ESTATE INV TRUST	Doji	6/21/2011	1.47	1.48	1.46
TEXCHEM-PACK HOLDINGS (S) LTD.	Doji	6/21/2011	0.09	0.11	0.085
THE HOUR GLASS LIMITED	Doji	6/21/2011	1.18	1.19	1.17
WING TAI HLDGS LTD	Doji	6/21/2011	1.46	1.47	1.44
YAMADA GREEN RESOURCES LIMITED	Doji	6/21/2011	0.265	0.27	0.26
YANLORD LAND GROUP LIMITED	Doji	6/21/2011	1.22	1.23	1.17

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/20/2011	1.53	1.58	1.52
ASCENDAS REAL ESTATE INV TRUST	Doji	6/20/2011	2.03	2.04	2.02
ASIA ENVIRONMENT HOLDINGS LTD	Doji	6/20/2011	0.255	0.26	0.25
CAPITAMALLS ASIA LIMITED	Doji	6/20/2011	1.4	1.41	1.36
CHINA ESSENCE GROUP LTD.	Doji	6/20/2011	0.285	0.29	0.28
COMFORTDELGRO CORPORATION LTD	Doji	6/20/2011	1.36	1.38	1.35
DYNA-MAC HOLDINGS LTD.	Doji	6/20/2011	0.49	0.495	0.475
HUTCHISON PORT HOLDINGS TRUST	Doji	6/20/2011	0.815	0.825	0.81
OKP HOLDINGS LIMITED	Doji	6/20/2011	0.605	0.615	0.6
RAMBA ENERGY LIMITED	Doji	6/20/2011	0.48	0.495	0.47
SMRT CORPORATION LTD	Doji	6/20/2011	1.87	1.89	1.86
SUNTEC REAL ESTATE INV TRUST	Doji	6/20/2011	1.47	1.48	1.46
THE THINK ENVIRONMENTAL CO LTD	Doji	6/20/2011	0.82	0.825	0.815
UNITED SSE 50 CHINA ETF	Doji	6/20/2011	1.78	1.8	1.77
YANLORD LAND GROUP LIMITED	Doji	6/20/2011	1.21	1.25	1.2