Doji Scan

Thursday, July 7, 2011

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	7/6/2011	0.37	0.38	0.365
CAPITACOMMERCIAL TRUST	Doji	7/6/2011	1.49	1.5	1.485
CDL HOSPITALITY TRUSTS	Doji	7/6/2011	2.09	2.1	2.08
CONSCIENCEFOOD HOLDING LIMITED	Doji	7/6/2011	0.255	0.26	0.25
DBXT MSCI INDONESIA ETF 10	Doji	7/6/2011	15.82	15.95	15.8
DMX TECHNOLOGIES GROUP LTD	Doji	7/6/2011	0.335	0.345	0.33
GALLANT VENTURE LTD.	Doji	7/6/2011	0.41	0.42	0.405
GENTING SINGAPORE PLC	Doji	7/6/2011	1.895	1.905	1.88
GOLDEN AGRI-RESOURCES LTD	Doji	7/6/2011	0.68	0.69	0.675
HIAP HOE LIMITED	Doji	7/6/2011	0.515	0.52	0.51
HISAKA HOLDINGS LTD.	Doji	7/6/2011	0.49	0.495	0.485
HONG LEONG ASIA LTD.	Doji	7/6/2011	2.3	2.32	2.29
IS MSCI INDIA 100	Doji	7/6/2011	7.5	7.52	7.46
LOW KENG HUAT (SINGAPORE) LTD	Doji	7/6/2011	0.405	0.41	0.4
MAPLETREE COMMERCIAL TRUST	Doji	7/6/2011	0.87	0.875	0.865
NAM LEE PRESSED METAL INDS LTD	Doji	7/6/2011	0.26	0.265	0.25
NICO STEEL HOLDINGS LIMITED	Doji	7/6/2011	0.095	0.1	0.085
SINGAPORE POST LIMITED	Doji	7/6/2011	1.13	1.135	1.125
STAMFORD LAND CORPORATION LTD	Doji	7/6/2011	0.625	0.635	0.62
STARHILL GLOBAL REIT	Doji	7/6/2011	0.645	0.65	0.64
UMS HOLDINGS LIMITED	Doji	7/6/2011	0.57	0.585	0.565
WILMAR INTERNATIONAL LIMITED	Doji	7/6/2011	5.49	5.54	5.46
WING TAI HLDGS LTD	Doji	7/6/2011	1.485	1.495	1.47

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	7/5/2011	0.215	0.22	0.21
CHINA ENVIRONMENT LTD.	Doji	7/5/2011	0.135	0.136	0.134
CSE GLOBAL LTD	Doji	7/5/2011	1.24	1.245	1.22
ELEC & ELTEK INT CO LTD	Doji	7/5/2011	3.8	3.81	3.76
GREAT EASTERN HLDGS LTD	Doji	7/5/2011	14.7	14.72	14.68
L.C.DEVELOPMENT LTD	Doji	7/5/2011	0.153	0.154	0.152
MAPLETREE INDUSTRIAL TRUST	Doji	7/5/2011	1.175	1.18	1.17
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/5/2011	0.19	0.191	0.189
UNITED ENVIROTECH LTD	Doji	7/5/2011	0.315	0.32	0.305

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	7/4/2011	0.355	0.36	0.35
CAPITALAND LIMITED	Doji	7/4/2011	2.95	2.96	2.93
CAPITAMALL TRUST	Doji	7/4/2011	1.9	1.91	1.895
CHINA FISHERY GROUP LIMITED	Doji	7/4/2011	1.7	1.71	1.695
CHIP ENG SENG CORPORATION LTD	Doji	7/4/2011	0.46	0.465	0.455
CITY DEVELOPMENTS LIMITED	Doji	7/4/2011	10.58	10.66	10.49
DMX TECHNOLOGIES GROUP LTD	Doji	7/4/2011	0.35	0.355	0.34
FORELAND FABRICTECH HLDS LTD	Doji	7/4/2011	0.132	0.134	0.13
HWA HONG CORPORATION LIMITED	Doji	7/4/2011	0.495	0.5	0.49
JARDINE CYCLE & CARRIAGE LTD	Doji	7/4/2011	43.78	44.34	43.1
LIAN BENG GROUP LTD	Doji	7/4/2011	0.365	0.37	0.36
LYXORETF MSCI EM LATIN AMERICA	Doji	7/4/2011	9.15	9.18	9.14
MAPLETREE LOGISTICS TRUST	Doji	7/4/2011	0.935	0.94	0.93
NOBLE GROUP LIMITED	Doji	7/4/2011	2.01	2.02	2
SAMKO TIMBER LIMITED	Doji	7/4/2011	0.21	0.215	0.205
SATS LTD.	Doji	7/4/2011	2.63	2.64	2.62
SINGAPORE AIRLINES LTD	Doji	7/4/2011	14.22	14.29	14.21
SINGAPORE PRESS HLDGS LTD	Doji	7/4/2011	3.92	3.94	3.9
SMB UNITED LIMITED	Doji	7/4/2011	0.25	0.255	0.245
SMRT CORPORATION LTD	Doji	7/4/2011	1.94	1.945	1.935
SOUND GLOBAL LTD.	Doji	7/4/2011	0.665	0.67	0.655
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/4/2011	1	1.11	0.995
UNITED ENGINEERS LTD ORD	Doji	7/4/2011	2.18	2.19	2.17
WILMAR INTERNATIONAL LIMITED	Doji	7/4/2011	5.5	5.51	5.47
YONGNAM HOLDINGS LIMITED	Doji	7/4/2011	0.27	0.275	0.265

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	7/1/2011	0.95	0.955	0.945
BONVESTS HOLDINGS LTD	Doji	7/1/2011	1.01	1.02	1
CAPITAMALL TRUST	Doji	7/1/2011	1.88	1.9	1.87
CAPITARETAIL CHINA TRUST	Doji	7/1/2011	1.23	1.24	1.22
CSC HOLDINGS LTD	Doji	7/1/2011	0.145	0.15	0.14
LEE KIM TAH HLDGS LIMITED	Doji	7/1/2011	0.555	0.56	0.55
LIAN BENG GROUP LTD	Doji	7/1/2011	0.365	0.37	0.36
MEWAH INTERNATIONAL INC.	Doji	7/1/2011	0.93	0.945	0.925
NEXT-GEN SATELLITE COMM LTD	Doji	7/1/2011	0.025	0.03	0.02
OLAM INTERNATIONAL LIMITED	Doji	7/1/2011	2.76	2.78	2.74
Q & M DENTAL GROUP (S) LIMITED	Doji	7/1/2011	0.835	0.84	0.83
SINGAPORE TECH ENGINEERING LTD	Doji	7/1/2011	3	3.01	2.98
SMRT CORPORATION LTD	Doji	7/1/2011	1.93	1.94	1.92
STARHILL GLOBAL REIT	Doji	7/1/2011	0.65	0.655	0.645
SUNTEC REAL ESTATE INV TRUST	Doji	7/1/2011	1.5	1.51	1.49
THAI BEVERAGE PUBLIC CO LTD	Doji	7/1/2011	0.28	0.285	0.275
UNITED FIBER SYSTEM LIMITED	Doji	7/1/2011	0.045	0.05	0.04
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/1/2011	1.64	1.65	1.63
YONGNAM HOLDINGS LIMITED	Doji	7/1/2011	0.27	0.275	0.265

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/30/2011	1.6	1.61	1.59
ASCOTT RESIDENCE TRUST	Doji	6/30/2011	1.18	1.19	1.17
BENG KUANG MARINE LIMITED	Doji	6/30/2011	0.195	0.2	0.19
CAPITAMALL TRUST	Doji	6/30/2011	1.87	1.9	1.86
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/30/2011	0.275	0.28	0.27
COSCO CORPORATION (S) LTD	Doji	6/30/2011	1.95	1.96	1.94
EZION HOLDINGS LIMITED	Doji	6/30/2011	0.695	0.705	0.69
FIRST RESOURCES LIMITED	Doji	6/30/2011	1.39	1.4	1.38
GOODPACK LIMITED	Doji	6/30/2011	1.83	1.85	1.8
GREAT EASTERN HLDGS LTD	Doji	6/30/2011	14.74	14.9	14.7
GUTHRIE GTS LTD	Doji	6/30/2011	0.46	0.465	0.455
HENG LONG INTERNATIONAL LTD.	Doji	6/30/2011	0.44	0.445	0.435
HONG LEONG ASIA LTD.	Doji	6/30/2011	2.27	2.32	2.26
LONGCHEER HOLDINGS LIMITED	Doji	6/30/2011	0.165	0.17	0.155
MAPLETREE INDUSTRIAL TRUST	Doji	6/30/2011	1.17	1.18	1.16
OCEANUS GROUP LIMITED	Doji	6/30/2011	0.23	0.24	0.225
SIA ENGINEERING CO LTD	Doji	6/30/2011	4.35	4.36	4.34
SM SUMMIT HOLDINGS LTD	Doji	6/30/2011	0.165	0.17	0.16
SP CORPORATION LIMITED	Doji	6/30/2011	0.255	0.26	0.25
SRI TRANG AGRO-INDUSTRY PCL	Doji	6/30/2011	1.1	1.12	1.08
SUNTEC REAL ESTATE INV TRUST	Doji	6/30/2011	1.5	1.52	1.49
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/30/2011	0.73	0.74	0.725
THAI BEVERAGE PUBLIC CO LTD	Doji	6/30/2011	0.275	0.28	0.27
WING TAI HLDGS LTD	Doji	6/30/2011	1.47	1.49	1.46
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/30/2011	1.46	1.48	1.45

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	6/29/2011	0.36	0.365	0.355
CAPITACOMMERCIAL TRUST	Doji	6/29/2011	1.47	1.48	1.46
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/29/2011	0.275	0.28	0.27
F J BENJAMIN HOLDINGS LTD	Doji	6/29/2011	0.365	0.37	0.36
FRASERS COMMERCIAL TRUST	Doji	6/29/2011	0.815	0.82	0.81
GOODPACK LIMITED	Doji	6/29/2011	1.82	1.84	1.8
ORCHARD PARADE HOLDINGS LTD	Doji	6/29/2011	1.45	1.46	1.44
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/29/2011	0.275	0.28	0.27
SAMKO TIMBER LIMITED	Doji	6/29/2011	0.205	0.21	0.2
STARHUB LTD	Doji	6/29/2011	2.76	2.78	2.75
SWIBER HOLDINGS LIMITED	Doji	6/29/2011	0.73	0.74	0.725
TUAN SING HOLDINGS LIMITED	Doji	6/29/2011	0.35	0.355	0.345
UNITED INDUSTRIAL CORP LTD	Doji	6/29/2011	2.85	2.9	2.84
Z-OBEE HOLDINGS LIMITED	Doji	6/29/2011	0.29	0.295	0.285

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/28/2011	1.18	1.19	1.17
BAKER TECHNOLOGY LIMITED	Doji	6/28/2011	0.36	0.365	0.35
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/28/2011	0.4	0.405	0.395
DBXT CSI300 ETF 10	Doji	6/28/2011	10.16	10.2	10.14
DMX TECHNOLOGIES GROUP LTD	Doji	6/28/2011	0.35	0.36	0.345
FIRST REAL ESTATE INV TRUST	Doji	6/28/2011	0.79	0.795	0.785
FU YU CORPORATION LTD	Doji	6/28/2011	0.1	0.105	0.09
HIAP SENG ENGINEERING LTD	Doji	6/28/2011	0.405	0.415	0.4
HUTCHISON PORT HOLDINGS TRUST	Doji	6/28/2011	0.79	0.795	0.785
METRO HOLDINGS LIMITED	Doji	6/28/2011	0.92	0.925	0.915
RAFFLES EDUCATION CORP LTD	Doji	6/28/2011	0.48	0.485	0.475
SINGTEL 10	Doji	6/28/2011	3.07	3.08	3.06
SINOTEL TECHNOLOGIES LTD.	Doji	6/28/2011	0.225	0.23	0.22
SP CORPORATION LIMITED	Doji	6/28/2011	0.26	0.265	0.255
SUPERIOR MULTI-PACKAGING LTD	Doji	6/28/2011	0.09	0.1	0.085
TEE INTERNATIONAL LIMITED	Doji	6/28/2011	0.25	0.255	0.245
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/28/2011	0.615	0.62	0.61