Doji Scan

Wednesday, August 31, 2011

Doji 2011-08-31

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	8/31/2011	0.365	0.375	0.355
BENG KUANG MARINE LIMITED	Doji	8/31/2011	0.159	0.16	0.156
ELLIPSIZ LTD	Doji	8/31/2011	0.105	0.107	0.097
HI-P INTERNATIONAL LIMITED	Doji	8/31/2011	0.715	0.735	0.71
HONG LEONG FINANCE LIMITED	Doji	8/31/2011	2.42	2.43	2.41
MAPLETREE LOGISTICS TRUST	Doji	8/31/2011	0.89	0.9	0.875
MARCO POLO MARINE LTD.	Doji	8/31/2011	0.35	0.355	0.345
MEMSTAR TECHNOLOGY LTD.	Doji	8/31/2011	0.046	0.048	0.044
OVERSEAS UNION ENTERPRISE LTD	Doji	8/31/2011	2.36	2.39	2.34
RAFFLES MEDICAL GROUP LTD	Doji	8/31/2011	2.19	2.22	2.18
ROWSLEY LTD.	Doji	8/31/2011	0.064	0.066	0.063
SILVERLAKE AXIS LTD	Doji	8/31/2011	0.37	0.375	0.355

Tuesday, August 30, 2011

Doji 2011-08-29

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/29/2011	1.08	1.095	1.075
BEYONICSTECHNOLOGY LIMITED	Doji	8/29/2011	0.17	0.175	0.168
BIOSENSORS INT'L GROUP LTD.	Doji	8/29/2011	1.285	1.29	1.275
DAIRY FARM INT'L HOLDINGS LTD	Doji	8/29/2011	8.1	8.11	8.08
HOE LEONG CORPORATION LTD.	Doji	8/29/2011	0.14	0.144	0.139
HSU FU CHI INTERNATIONAL LTD	Doji	8/29/2011	4.16	4.17	4.15
LIONGOLD CORP LTD	Doji	8/29/2011	0.855	0.86	0.845
OKP HOLDINGS LIMITED	Doji	8/29/2011	0.56	0.565	0.55
SMRT CORPORATION LTD	Doji	8/29/2011	1.77	1.775	1.76
WEIYE HOLDINGS LIMITED	Doji	8/29/2011	0.134	0.136	0.133

Saturday, August 27, 2011

Doji 2011-08-26

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/26/2011	1.075	1.085	1.07
ASPIAL CORPORATION LIMITED	Doji	8/26/2011	0.5	0.505	0.495
BAKER TECHNOLOGY LIMITED	Doji	8/26/2011	0.26	0.265	0.255
BOUSTEAD SINGAPORE LIMITED	Doji	8/26/2011	0.85	0.86	0.845
CHINA TAISAN TECH GRP HLDGSLTD	Doji	8/26/2011	0.131	0.132	0.13
FALCON ENERGY GROUP LIMITED	Doji	8/26/2011	0.198	0.205	0.195
GENTING SINGAPORE PLC	Doji	8/26/2011	1.535	1.555	1.525
HIAP SENG ENGINEERING LTD	Doji	8/26/2011	0.29	0.295	0.285
LI HENG CHEM FIBRE TECH LTD	Doji	8/26/2011	0.118	0.119	0.117
M1 LIMITED	Doji	8/26/2011	2.44	2.46	2.41
MIDAS HLDGS LIMITED	Doji	8/26/2011	0.4	0.405	0.395
OSSIA INTERNATIONAL LTD	Doji	8/26/2011	0.14	0.145	0.13
SAMKO TIMBER LIMITED	Doji	8/26/2011	0.112	0.114	0.11
SEMBCORP INDUSTRIES LTD	Doji	8/26/2011	3.9	3.92	3.86
STARHILL GLOBAL REIT	Doji	8/26/2011	0.605	0.61	0.6
SUNTEC REAL ESTATE INV TRUST	Doji	8/26/2011	1.28	1.295	1.275
TAT HONG HOLDINGS LTD	Doji	8/26/2011	0.645	0.66	0.64
UNITED INDUSTRIAL CORP LTD	Doji	8/26/2011	2.65	2.7	2.63
YANLORD LAND GROUP LIMITED	Doji	8/26/2011	0.85	0.86	0.84

Friday, August 26, 2011

Doji 2011-08-25

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/25/2011	0.86	0.865	0.855
ASCENDAS REAL ESTATE INV TRUST	Doji	8/25/2011	2.1	2.11	2.08
ASCOTT RESIDENCE TRUST	Doji	8/25/2011	1.08	1.085	1.075
AUSGROUP LIMITED	Doji	8/25/2011	0.275	0.28	0.27
CAPITARETAIL CHINA TRUST	Doji	8/25/2011	1.2	1.21	1.19
CH OFFSHORE LTD	Doji	8/25/2011	0.39	0.395	0.38
FORTUNE REAL ESTATE INV TRUST	Doji	8/25/2011	3.64	3.67	3.6
GALLANT VENTURE LTD.	Doji	8/25/2011	0.3	0.305	0.295
GOLDEN AGRI-RESOURCES LTD	Doji	8/25/2011	0.63	0.635	0.625
HAW PAR CORP LTD	Doji	8/25/2011	5.62	5.63	5.6
HTL INT'L HOLDINGS LIMITED	Doji	8/25/2011	0.34	0.35	0.33
JES INTERNATIONAL HOLDINGS LTD	Doji	8/25/2011	0.165	0.167	0.163
K-REIT ASIA	Doji	8/25/2011	1.14	1.145	1.135
LI HENG CHEM FIBRE TECH LTD	Doji	8/25/2011	0.119	0.121	0.118
LIPPO-MAPLETREEINDORETAILTRUST	Doji	8/25/2011	0.55	0.555	0.54
M1 LIMITED	Doji	8/25/2011	2.45	2.46	2.43
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	8/25/2011	0.72	0.73	0.71
RAFFLES EDUCATION CORP LTD	Doji	8/25/2011	0.435	0.445	0.425
RAMBA ENERGY LIMITED	Doji	8/25/2011	0.41	0.415	0.405
SAKARI RESOURCES LIMITED	Doji	8/25/2011	2.48	2.51	2.47
SC GLOBAL DEVELOPMENTS LTD	Doji	8/25/2011	1.16	1.2	1.145
SEMBCORP INDUSTRIES LTD	Doji	8/25/2011	3.96	3.98	3.89
SINGAPORE POST LIMITED	Doji	8/25/2011	1.02	1.035	1.01
SMRT CORPORATION LTD	Doji	8/25/2011	1.745	1.755	1.74
SWIBER HOLDINGS LIMITED	Doji	8/25/2011	0.465	0.47	0.455
THAI BEVERAGE PUBLIC CO LTD	Doji	8/25/2011	0.27	0.275	0.265
UNITED ENGINEERS LTD ORD	Doji	8/25/2011	1.81	1.815	1.805
UNITED ENVIROTECH LTD	Doji	8/25/2011	0.295	0.3	0.29
Z-OBEE HOLDINGS LIMITED	Doji	8/25/2011	0.157	0.161	0.151

Wednesday, August 24, 2011

Doji 2011-08-24

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/24/2011	0.86	0.865	0.855
FRASERS CENTREPOINT TRUST	Doji	8/24/2011	1.385	1.395	1.38
GUOCOLAND LIMITED	Doji	8/24/2011	1.97	1.985	1.965
SATS LTD.	Doji	8/24/2011	2.13	2.16	2.1
SING HOLDINGS LIMITED	Doji	8/24/2011	0.275	0.28	0.27
SINGAPORE TECH ENGINEERING LTD	Doji	8/24/2011	2.9	2.92	2.87
THAI BEVERAGE PUBLIC CO LTD	Doji	8/24/2011	0.27	0.275	0.265
UOB 5.05%NCPS 100	Doji	8/24/2011	106.5	106.6	106.4

Doji 2011-08-23

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/23/2011	1.08	1.09	1.06
COMFORTDELGRO CORPORATION LTD	Doji	8/23/2011	1.305	1.32	1.3
CSE GLOBAL LTD	Doji	8/23/2011	0.925	0.935	0.92
DMX TECHNOLOGIES GROUP LTD	Doji	8/23/2011	0.24	0.25	0.235
ENVIRO-HUB HOLDINGS LTD	Doji	8/23/2011	0.101	0.105	0.1
FRAGRANCE GROUP LIMITED	Doji	8/23/2011	0.3	0.305	0.29
M1 LIMITED	Doji	8/23/2011	2.44	2.46	2.43
NEXT-GEN SATELLITE COMM LTD	Doji	8/23/2011	0.023	0.024	0.022
PERENNIAL CHINA RETAIL TRUST	Doji	8/23/2011	0.5	0.51	0.495
PETRA FOODS LIMITED	Doji	8/23/2011	1.71	1.72	1.7
SAPPHIRE CORPORATION LIMITED	Doji	8/23/2011	0.194	0.199	0.193
SINO GRANDNESS FOOD IND GP LTD	Doji	8/23/2011	0.395	0.41	0.39
UMS HOLDINGS LIMITED	Doji	8/23/2011	0.34	0.355	0.335
XINREN ALUMINUM HOLDINGS LTD	Doji	8/23/2011	0.32	0.33	0.315
YONGNAM HOLDINGS LIMITED	Doji	8/23/2011	0.225	0.23	0.22

Tuesday, August 23, 2011

Doji 2011-08-22

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	8/22/2011	0.485	0.5	0.47
CDL HOSPITALITY TRUSTS	Doji	8/22/2011	1.665	1.69	1.65
CITYSPRING INFRASTRUCT TRUST	Doji	8/22/2011	0.39	0.395	0.385
DMX TECHNOLOGIES GROUP LTD	Doji	8/22/2011	0.24	0.245	0.23
EZION HOLDINGS LIMITED	Doji	8/22/2011	0.545	0.56	0.53
FALCON ENERGY GROUP LIMITED	Doji	8/22/2011	0.19	0.191	0.185
GMG GLOBAL LTD	Doji	8/22/2011	0.2	0.205	0.196
HEETON HOLDINGS LIMITED	Doji	8/22/2011	0.37	0.38	0.355
HIAP SENG ENGINEERING LTD	Doji	8/22/2011	0.285	0.29	0.28
HOCK LIAN SENG HOLDINGS LTD	Doji	8/22/2011	0.265	0.27	0.26
LEADER ENVIRONMENTAL TECH LTD	Doji	8/22/2011	0.129	0.13	0.126
LUM CHANG HOLDINGS LIMITED	Doji	8/22/2011	0.245	0.25	0.24
MAPLETREE LOGISTICS TRUST	Doji	8/22/2011	0.835	0.88	0.82
MEWAH INTERNATIONAL INC.	Doji	8/22/2011	0.44	0.45	0.425
NAM CHEONG LIMITED	Doji	8/22/2011	0.13	0.132	0.127
NSL LTD.	Doji	8/22/2011	1.27	1.28	1.26
PEC LTD.	Doji	8/22/2011	0.88	0.9	0.87
SAMKO TIMBER LIMITED	Doji	8/22/2011	0.11	0.117	0.106
SECOND CHANCE PROPERTIES LTD	Doji	8/22/2011	0.36	0.38	0.071
SINO GRANDNESS FOOD IND GP LTD	Doji	8/22/2011	0.395	0.415	0.385
SP CORPORATION LIMITED	Doji	8/22/2011	0.255	0.26	0.23
STAMFORD LAND CORPORATION LTD	Doji	8/22/2011	0.495	0.5	0.485
STARHILL GLOBAL REIT	Doji	8/22/2011	0.59	0.6	0.585
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/22/2011	0.465	0.48	0.45
THAI BEVERAGE PUBLIC CO LTD	Doji	8/22/2011	0.275	0.28	0.27
THE HOUR GLASS LIMITED	Doji	8/22/2011	1.06	1.08	1.02
UMS HOLDINGS LIMITED	Doji	8/22/2011	0.335	0.345	0.315
UOL GROUP LIMITED	Doji	8/22/2011	4.56	4.6	4.5
VIZ BRANZ LIMITED	Doji	8/22/2011	0.25	0.255	0.245
XINREN ALUMINUM HOLDINGS LTD	Doji	8/22/2011	0.315	0.325	0.31
YANLORD LAND GROUP LIMITED	Doji	8/22/2011	0.845	0.86	0.81