Doji 2012-04-11

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	4/11/2012	1.585	1.63	1.575
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/11/2012	0.445	0.46	0.44
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/11/2012	0.535	0.54	0.53
CHINA MINZHONG FOOD CORP LTD	Doji	4/11/2012	0.995	1	0.99
COMFORTDELGRO CORPORATION LTD	Doji	4/11/2012	1.515	1.525	1.51
CORDLIFE GROUP LIMITED	Doji	4/11/2012	0.65	0.665	0.635
COSCO CORPORATION (S) LTD	Doji	4/11/2012	1.095	1.105	1.09
DYNA-MAC HOLDINGS LTD.	Doji	4/11/2012	0.455	0.46	0.45
GMG GLOBAL LTD	Doji	4/11/2012	0.148	0.15	0.147
GOODPACK LIMITED	Doji	4/11/2012	1.82	1.825	1.78
HONG LEONG ASIA LTD.	Doji	4/11/2012	1.88	1.895	1.875
HUTCHISON PORT HOLDINGS TRUST	Doji	4/11/2012	0.72	0.73	0.705
KEPPEL LAND LIMITED	Doji	4/11/2012	3.33	3.35	3.3
MAPLETREE LOGISTICS TRUST	Doji	4/11/2012	0.945	0.95	0.935
OCEANUS GROUP LIMITED	Doji	4/11/2012	0.08	0.081	0.078
PERENNIAL CHINA RETAIL TRUST	Doji	4/11/2012	0.505	0.51	0.5
PSL HOLDINGS LTD	Doji	4/11/2012	0.365	0.37	0.36
SARIN TECHNOLOGIES LTD	Doji	4/11/2012	1.3	1.305	1.29
SINGAPORE TECH ENGINEERING LTD	Doji	4/11/2012	3.14	3.17	3.13
SMRT CORPORATION LTD	Doji	4/11/2012	1.755	1.775	1.745
SWIBER HOLDINGS LIMITED	Doji	4/11/2012	0.655	0.66	0.645
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/11/2012	1.92	1.93	1.915
TUAN SING HOLDINGS LIMITED	Doji	4/11/2012	0.29	0.295	0.285
UMS HOLDINGS LIMITED	Doji	4/11/2012	0.48	0.485	0.475
UNITED OVERSEAS BANK LTD	Doji	4/11/2012	18.25	18.31	18.18

Doji 2012-04-10

Symbol	Type	Date	Close	High	Low
AVIC INTL INVESTMENTS LIMITED	Doji	4/10/2012	0.22	0.235	0.19
BONVESTS HOLDINGS LTD	Doji	4/10/2012	0.96	0.97	0.95
CACHE LOGISTICS TRUST	Doji	4/10/2012	0.995	1	0.99
CAPITAMALL TRUST	Doji	4/10/2012	1.8	1.805	1.79
CAPITAMALLS ASIA LIMITED	Doji	4/10/2012	1.575	1.58	1.57
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/10/2012	10.67	10.79	10.65
FRASERS CENTREPOINT TRUST	Doji	4/10/2012	1.51	1.52	1.5
FREIGHT LINKS EXPRESS HOLDINGS	Doji	4/10/2012	0.063	0.064	0.062
GOLDEN AGRI-RESOURCES LTD	Doji	4/10/2012	0.795	0.8	0.79
HWA HONG CORPORATION LIMITED	Doji	4/10/2012	0.425	0.43	0.42
KEPPEL LAND LIMITED	Doji	4/10/2012	3.38	3.4	3.34
MAPLETREE COMMERCIAL TRUST	Doji	4/10/2012	0.88	0.885	0.875
MIDAS HLDGS LIMITED	Doji	4/10/2012	0.365	0.37	0.36
PSL HOLDINGS LTD	Doji	4/10/2012	0.365	0.37	0.36
SABANA SHARI'AH COMPLIANT REIT	Doji	4/10/2012	0.96	0.965	0.955
SINGTEL 10	Doji	4/10/2012	3.1	3.11	3.09
SOUND GLOBAL LTD.	Doji	4/10/2012	0.58	0.585	0.575
UE E&C LTD.	Doji	4/10/2012	0.695	0.7	0.69
UMS HOLDINGS LIMITED	Doji	4/10/2012	0.48	0.485	0.475
YANLORD LAND GROUP LIMITED	Doji	4/10/2012	1.24	1.25	1.23
YING LI INTL REAL ESTATE LTD	Doji	4/10/2012	0.345	0.35	0.335

Doji 2012-04-09

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	4/9/2012	0.42	0.425	0.405
FIRST REAL ESTATE INV TRUST	Doji	4/9/2012	0.885	0.89	0.88
HLH GROUP LIMITED	Doji	4/9/2012	0.025	0.026	0.024
HONG FOK CORPORATION LTD	Doji	4/9/2012	0.595	0.61	0.59
HONGKONG LAND HOLDINGS LIMITED	Doji	4/9/2012	5.9	5.92	5.83
HYFLUX LTD	Doji	4/9/2012	1.52	1.535	1.51
LONGCHEER HOLDINGS LIMITED	Doji	4/9/2012	0.12	0.123	0.118
LUM CHANG HOLDINGS LIMITED	Doji	4/9/2012	0.305	0.31	0.3
MIDAS HLDGS LIMITED	Doji	4/9/2012	0.365	0.37	0.36
OTTO MARINE LIMITED	Doji	4/9/2012	0.107	0.109	0.105
OVERSEA-CHINESE BANKING CORP	Doji	4/9/2012	8.75	8.79	8.73
PEC LTD.	Doji	4/9/2012	0.73	0.735	0.725
THAI BEVERAGE PUBLIC CO LTD	Doji	4/9/2012	0.31	0.315	0.305
UNITED ENGINEERS LTD ORD	Doji	4/9/2012	2.53	2.54	2.52
VENTURE CORPORATION LIMITED	Doji	4/9/2012	8.52	8.53	8.51

Doji 2012-04-05

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	4/5/2012	0.745	0.75	0.74
ASCENDAS INDIA TRUST	Doji	4/5/2012	0.825	0.83	0.82
AUSGROUP LIMITED	Doji	4/5/2012	0.4	0.41	0.395
CAPITACOMMERCIAL TRUST	Doji	4/5/2012	1.215	1.22	1.21
CHEMOIL ENERGY LIMITED	Doji	4/5/2012	0.38	0.385	0.37
CHINA MINZHONG FOOD CORP LTD	Doji	4/5/2012	1.005	1.01	0.995
COSCO CORPORATION (S) LTD	Doji	4/5/2012	1.13	1.14	1.12
DMX TECHNOLOGIES GROUP LTD	Doji	4/5/2012	0.27	0.275	0.265
DYNA-MAC HOLDINGS LTD.	Doji	4/5/2012	0.465	0.47	0.46
FORTUNE REAL ESTATE INV TRUST	Doji	4/5/2012	4.12	4.17	4.06
FRASERS CENTREPOINT TRUST	Doji	4/5/2012	1.52	1.525	1.515
K-REIT ASIA	Doji	4/5/2012	0.945	0.95	0.94
MENCAST HOLDINGS LTD.	Doji	4/5/2012	0.63	0.64	0.625
MIDAS HLDGS LIMITED	Doji	4/5/2012	0.37	0.375	0.365
MIYOSHI PRECISION LIMITED	Doji	4/5/2012	0.071	0.073	0.065
PERENNIAL CHINA RETAIL TRUST	Doji	4/5/2012	0.515	0.52	0.51
PTERIS GLOBAL LIMITED	Doji	4/5/2012	0.132	0.133	0.131
SAIZEN REAL ESTATE INV TRUST	Doji	4/5/2012	0.142	0.143	0.141
SAKARI RESOURCES LIMITED	Doji	4/5/2012	2.27	2.31	2.26
STARHILL GLOBAL REIT	Doji	4/5/2012	0.645	0.65	0.64
STX OSV HOLDINGS LIMITED	Doji	4/5/2012	1.74	1.765	1.725
THAI BEVERAGE PUBLIC CO LTD	Doji	4/5/2012	0.31	0.315	0.305
UMS HOLDINGS LIMITED	Doji	4/5/2012	0.48	0.485	0.475
UOL GROUP LIMITED	Doji	4/5/2012	4.69	4.73	4.68
YONGNAM HOLDINGS LIMITED	Doji	4/5/2012	0.255	0.26	0.25

Doji 2012-04-04

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	4/4/2012	4.81	4.9	4.8
CACHE LOGISTICS TRUST	Doji	4/4/2012	1	1.005	0.995
COMFORTDELGRO CORPORATION LTD	Doji	4/4/2012	1.54	1.545	1.53
EZRA HOLDINGS LIMITED	Doji	4/4/2012	1.165	1.175	1.16
FIRST RESOURCES LIMITED	Doji	4/4/2012	1.925	1.93	1.915
GOLDEN AGRI-RESOURCES LTD	Doji	4/4/2012	0.795	0.8	0.79
GOODPACK LIMITED	Doji	4/4/2012	1.79	1.8	1.775
HIAP HOE LIMITED	Doji	4/4/2012	0.585	0.61	0.575
JUKEN TECHNOLOGY LIMITED	Doji	4/4/2012	0.164	0.165	0.163
LIAN BENG GROUP LTD	Doji	4/4/2012	0.42	0.425	0.415
LUM CHANG HOLDINGS LIMITED	Doji	4/4/2012	0.305	0.31	0.3
SINGAPORE POST LIMITED	Doji	4/4/2012	1.025	1.03	1.02
SINGTEL 10	Doji	4/4/2012	3.13	3.15	3.12
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/4/2012	0.39	0.395	0.385
UNI-ASIA FINANCE CORPORATION	Doji	4/4/2012	0.21	0.215	0.205
UNITED ENGINEERS LTD ORD	Doji	4/4/2012	2.49	2.5	2.47

Doji 2012-04-03

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	4/3/2012	0.755	0.76	0.745
ARMSTRONG INDUSTRIAL CORP LTD	Doji	4/3/2012	0.315	0.325	0.31
CAPITAMALL TRUST	Doji	4/3/2012	1.82	1.83	1.805
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/3/2012	0.68	0.685	0.67
CHINA PAPER HOLDINGS LIMITED	Doji	4/3/2012	0.042	0.043	0.04
DUKANG DISTILLERS HLDGS LTD	Doji	4/3/2012	0.355	0.36	0.35
FORTUNE REAL ESTATE INV TRUST	Doji	4/3/2012	4.13	4.14	4.12
HAW PAR CORP LTD	Doji	4/3/2012	6	6.01	5.96
HOTEL PROPERTIES LTD	Doji	4/3/2012	1.955	1.96	1.945
HUTCHISON PORT HOLDINGS TRUST	Doji	4/3/2012	0.77	0.775	0.765
JARDINE STRATEGIC HLDGS LTD	Doji	4/3/2012	31.7	31.88	31.66
JASPER INVESTMENTS LIMITED	Doji	4/3/2012	0.063	0.064	0.062
JES INTERNATIONAL HOLDINGS LTD	Doji	4/3/2012	0.21	0.215	0.205
LIAN BENG GROUP LTD	Doji	4/3/2012	0.425	0.43	0.42
LYXOR ASIA 10	Doji	4/3/2012	4.42	4.43	4.41
METRO HOLDINGS LIMITED	Doji	4/3/2012	0.74	0.745	0.735
MEWAH INTERNATIONAL INC.	Doji	4/3/2012	0.535	0.55	0.53
PLASTOFORM HOLDINGS LIMITED	Doji	4/3/2012	0.03	0.031	0.029
SATS LTD.	Doji	4/3/2012	2.53	2.55	2.52
SEE HUP SENG LIMITED	Doji	4/3/2012	0.24	0.25	0.235
SHENG SIONG GROUP LTD	Doji	4/3/2012	0.49	0.495	0.485
SINGAPORE POST LIMITED	Doji	4/3/2012	1.02	1.03	1.015
SINGTEL	Doji	4/3/2012	3.14	3.15	3.11
STATS CHIPPAC LTD	Doji	4/3/2012	0.485	0.49	0.48
SUPER GROUP LTD.	Doji	4/3/2012	1.9	1.93	1.86
UNITED ENGINEERS LTD ORD	Doji	4/3/2012	2.5	2.53	2.49
WORLD PRECISION MACHINERY LTD	Doji	4/3/2012	0.55	0.565	0.545
YING LI INTL REAL ESTATE LTD	Doji	4/3/2012	0.365	0.37	0.36

Doji 2012-04-02

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	4/2/2012	0.082	0.084	0.081
DYNA-MAC HOLDINGS LTD.	Doji	4/2/2012	0.475	0.48	0.47
K1 VENTURES LIMITED	Doji	4/2/2012	0.101	0.103	0.1
LIAN BENG GROUP LTD	Doji	4/2/2012	0.425	0.43	0.42
LIPPO MALLS INDO RETAIL TRUST	Doji	4/2/2012	0.405	0.41	0.4
MDR LIMITED	Doji	4/2/2012	0.015	0.016	0.013
MENCAST HOLDINGS LTD.	Doji	4/2/2012	0.635	0.64	0.62
METRO HOLDINGS LIMITED	Doji	4/2/2012	0.74	0.745	0.735
OLAM INTERNATIONAL LIMITED	Doji	4/2/2012	2.37	2.39	2.36
QINGMEI GROUP HOLDINGS LIMITED	Doji	4/2/2012	0.131	0.132	0.128
RAMBA ENERGY LIMITED	Doji	4/2/2012	0.45	0.46	0.445
ROWSLEY LTD.	Doji	4/2/2012	0.108	0.11	0.107
SC GLOBAL DEVELOPMENTS LTD	Doji	4/2/2012	1.055	1.06	1.04
SINGAPORE POST LIMITED	Doji	4/2/2012	1.02	1.025	1.015
SINGAPORE TECH ENGINEERING LTD	Doji	4/2/2012	3.23	3.25	3.22
SINOTEL TECHNOLOGIES LTD.	Doji	4/2/2012	0.175	0.176	0.172
SMRT CORPORATION LTD	Doji	4/2/2012	1.74	1.745	1.735
STATS CHIPPAC LTD	Doji	4/2/2012	0.485	0.49	0.48
TUAN SING HOLDINGS LIMITED	Doji	4/2/2012	0.305	0.315	0.3
UNI-ASIA FINANCE CORPORATION	Doji	4/2/2012	0.225	0.23	0.22
UNITED ENGINEERS LTD ORD	Doji	4/2/2012	2.51	2.53	2.49
UNITED ENVIROTECH LTD	Doji	4/2/2012	0.345	0.355	0.34
UNITED FIBER SYSTEM LIMITED	Doji	4/2/2012	0.051	0.053	0.049