Doji Scan

Friday, April 20, 2012

Doji 2012-04-19

Symbol	Type	Date	Close	High	Low
CHINA OILFIELD TEC SVCS GRPLTD	Doji	4/19/2012	0.041	0.043	0.038
CONTEL CORPORATION LIMITED	Doji	4/19/2012	0.141	0.146	0.14
COSCO CORPORATION (S) LTD	Doji	4/19/2012	1.085	1.09	1.075
GENTING SINGAPORE PLC	Doji	4/19/2012	1.715	1.72	1.7
GUOCOLEISURE LIMITED	Doji	4/19/2012	0.62	0.625	0.615
HOTEL PROPERTIES LTD	Doji	4/19/2012	1.94	1.945	1.935
HUTCHISON PORT HLDGS TRUST S$	Doji	4/19/2012	0.935	0.94	0.92
JARDINE STRATEGIC HLDGS LTD	Doji	4/19/2012	32.9	32.94	32.87
LIPPO MALLS INDO RETAIL TRUST	Doji	4/19/2012	0.415	0.42	0.41
MEWAH INTERNATIONAL INC.	Doji	4/19/2012	0.495	0.5	0.485
MIDAS HLDGS LIMITED	Doji	4/19/2012	0.355	0.36	0.35
OCBC BK S$500M4.5%NCPS 100	Doji	4/19/2012	103.02	103.05	103
OLAM INTERNATIONAL LIMITED	Doji	4/19/2012	2.35	2.36	2.33
OVERSEA-CHINESE BANKING CORP	Doji	4/19/2012	8.95	8.98	8.91
SIA ENGINEERING CO LTD	Doji	4/19/2012	3.93	3.94	3.92
SINGAPORE POST LIMITED	Doji	4/19/2012	1	1.005	0.995
SINOTEL TECHNOLOGIES LTD.	Doji	4/19/2012	0.115	0.118	0.113
SOUND GLOBAL LTD.	Doji	4/19/2012	0.56	0.565	0.55
STAMFORD LAND CORPORATION LTD	Doji	4/19/2012	0.55	0.555	0.545
SUPER GROUP LTD.	Doji	4/19/2012	1.905	1.91	1.895
UE E&C LTD.	Doji	4/19/2012	0.705	0.71	0.7
UMS HOLDINGS LIMITED	Doji	4/19/2012	0.485	0.49	0.48
YOMA STRATEGIC HOLDINGS LTD	Doji	4/19/2012	0.605	0.615	0.59

Doji 2012-04-18

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	4/18/2012	0.715	0.73	0.71
BUND CENTER INVESTMENT LTD	Doji	4/18/2012	0.225	0.23	0.22
CAPITAMALL TRUST	Doji	4/18/2012	1.84	1.85	1.825
CHINA TAISAN TECH GRP HLDGSLTD	Doji	4/18/2012	0.092	0.094	0.09
CHIP ENG SENG CORPORATION LTD	Doji	4/18/2012	0.51	0.515	0.505
COMFORTDELGRO CORPORATION LTD	Doji	4/18/2012	1.525	1.53	1.51
KEPPEL LAND LIMITED	Doji	4/18/2012	3.34	3.35	3.32
NEPTUNE ORIENT LINES LIMITED	Doji	4/18/2012	1.275	1.295	1.27
OCEAN SKY INTERNATIONAL LTD	Doji	4/18/2012	0.143	0.147	0.137
OSIM INTERNATIONAL LTD	Doji	4/18/2012	1.28	1.285	1.27
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/18/2012	0.162	0.163	0.161
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/18/2012	0.159	0.16	0.157
PAN PACIFIC HOTELS GRP LIMITED	Doji	4/18/2012	1.84	1.85	1.83
SINGTEL	Doji	4/18/2012	3.12	3.14	3.11
SUNNINGDALE TECH LTD	Doji	4/18/2012	0.128	0.13	0.127
SUNTEC REAL ESTATE INV TRUST	Doji	4/18/2012	1.255	1.26	1.25
SWIBER HOLDINGS LIMITED	Doji	4/18/2012	0.65	0.655	0.645
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/18/2012	0.73	0.735	0.725
TT INTERNATIONAL LIMITED	Doji	4/18/2012	0.114	0.118	0.113
UNITED ENVIROTECH LTD	Doji	4/18/2012	0.38	0.385	0.365
YANLORD LAND GROUP LIMITED	Doji	4/18/2012	1.23	1.235	1.22
Z-OBEE HOLDINGS LIMITED	Doji	4/18/2012	0.16	0.161	0.159

Wednesday, April 18, 2012

Doji 2012-04-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	4/17/2012	0.085	0.087	0.084
CDL HOSPITALITY TRUSTS	Doji	4/17/2012	1.845	1.85	1.82
CHEMOIL ENERGY LIMITED	Doji	4/17/2012	0.37	0.375	0.365
CORDLIFE GROUP LIMITED	Doji	4/17/2012	0.585	0.605	0.57
DUKANG DISTILLERS HLDGS LTD	Doji	4/17/2012	0.325	0.33	0.32
GALLANT VENTURE LTD.	Doji	4/17/2012	0.3	0.305	0.295
HLH GROUP LIMITED	Doji	4/17/2012	0.028	0.03	0.027
LIAN BENG GROUP LTD	Doji	4/17/2012	0.395	0.4	0.39
MERMAID MARITIME PUBLIC CO LTD	Doji	4/17/2012	0.325	0.33	0.32
METRO HOLDINGS LIMITED	Doji	4/17/2012	0.75	0.755	0.745
ORCHARD PARADE HOLDINGS LTD	Doji	4/17/2012	1.76	1.77	1.755
SINARMAS LAND LIMITED	Doji	4/17/2012	0.34	0.345	0.33
SMRT CORPORATION LTD	Doji	4/17/2012	1.765	1.775	1.76
STARHUB LTD	Doji	4/17/2012	3.18	3.19	3.13
SUNTEC REAL ESTATE INV TRUST	Doji	4/17/2012	1.25	1.26	1.245
SWIBER HOLDINGS LIMITED	Doji	4/17/2012	0.645	0.655	0.63
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/17/2012	0.63	0.65	0.625
UE E&C LTD.	Doji	4/17/2012	0.71	0.715	0.695
WBL CORPORATION LIMITED	Doji	4/17/2012	3.42	3.44	3.41

Monday, April 16, 2012

Doji 2012-04-16

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/16/2012	1.075	1.08	1.065
BUND CENTER INVESTMENT LTD	Doji	4/16/2012	0.235	0.245	0.23
CAPITARETAIL CHINA TRUST	Doji	4/16/2012	1.265	1.27	1.26
CHINA FISHERY GROUP LIMITED	Doji	4/16/2012	1.06	1.065	1.055
CHINA MINZHONG FOOD CORP LTD	Doji	4/16/2012	0.995	1	0.99
DYNA-MAC HOLDINGS LTD.	Doji	4/16/2012	0.46	0.465	0.455
FORTUNE REAL ESTATE INV TRUST	Doji	4/16/2012	4.17	4.19	4.15
FRASERS COMMERCIAL TRUST	Doji	4/16/2012	0.86	0.865	0.855
GOLDEN AGRI-RESOURCES LTD	Doji	4/16/2012	0.745	0.75	0.735
GUTHRIE GTS LTD	Doji	4/16/2012	0.655	0.66	0.65
INFORMATICS EDUCATION LTD.	Doji	4/16/2012	0.094	0.098	0.089
IPC CORPORATION LIMITED	Doji	4/16/2012	0.188	0.191	0.186
JES INTERNATIONAL HOLDINGS LTD	Doji	4/16/2012	0.205	0.21	0.2
LOTTVISION LIMITED	Doji	4/16/2012	0.021	0.022	0.019
MANDARIN ORIENTAL INTL LTD	Doji	4/16/2012	1.585	1.59	1.56
OVERSEAS UNION ENTERPRISE LTD	Doji	4/16/2012	2.29	2.3	2.28
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/16/2012	0.166	0.167	0.164
RAFFLES MEDICAL GROUP LTD	Doji	4/16/2012	2.24	2.25	2.23
SABANA SHARI'AH COMPLIANT REIT	Doji	4/16/2012	0.97	0.975	0.965
SAKARI RESOURCES LIMITED	Doji	4/16/2012	2.11	2.14	2.1
SWIBER HOLDINGS LIMITED	Doji	4/16/2012	0.65	0.655	0.645
TECHNICS OIL & GAS LIMITED	Doji	4/16/2012	0.905	0.91	0.9
YONGNAM HOLDINGS LIMITED	Doji	4/16/2012	0.255	0.26	0.25

Sunday, April 15, 2012

Doji 2012-04-13

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	4/13/2012	0.4	0.405	0.395
ASCENDAS REAL ESTATE INV TRUST	Doji	4/13/2012	2	2.01	1.99
BANYAN TREE HOLDINGS LIMITED	Doji	4/13/2012	0.67	0.675	0.66
CDL HOSPITALITY TRUSTS	Doji	4/13/2012	1.83	1.845	1.815
FRASERS COMMERCIAL TRUST	Doji	4/13/2012	0.86	0.865	0.855
FUXING CHINA GROUP LIMITED	Doji	4/13/2012	0.055	0.057	0.053
HLH GROUP LIMITED	Doji	4/13/2012	0.029	0.031	0.027
HYFLUX LTD	Doji	4/13/2012	1.505	1.51	1.495
JES INTERNATIONAL HOLDINGS LTD	Doji	4/13/2012	0.21	0.215	0.205
K-GREEN TRUST	Doji	4/13/2012	1	1.005	0.995
KIAN ANN ENGINEERING LTD	Doji	4/13/2012	0.23	0.235	0.22
LIAN BENG GROUP LTD	Doji	4/13/2012	0.41	0.415	0.405
PSC CORPORATION LTD	Doji	4/13/2012	0.31	0.325	0.305
ROXY-PACIFIC HOLDINGS LIMITED	Doji	4/13/2012	0.64	0.65	0.63
SINGTEL 10	Doji	4/13/2012	3.11	3.12	3.1
SINOSTAR PEC HOLDINGS LIMITED	Doji	4/13/2012	0.215	0.22	0.21
STAMFORD LAND CORPORATION LTD	Doji	4/13/2012	0.55	0.555	0.545
STARHUB LTD	Doji	4/13/2012	3.17	3.19	3.16
SWIBER HOLDINGS LIMITED	Doji	4/13/2012	0.66	0.665	0.655
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/13/2012	0.126	0.127	0.125
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/13/2012	1.7	1.705	1.695
YONGNAM HOLDINGS LIMITED	Doji	4/13/2012	0.255	0.26	0.25

Friday, April 13, 2012

Doji 2012-04-12

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	4/12/2012	0.082	0.086	0.08
AMTEK ENGINEERING LTD	Doji	4/12/2012	0.715	0.725	0.705
ASIA POWER CORP LTD	Doji	4/12/2012	0.102	0.105	0.1
BIOSENSORS INT'L GROUP LTD.	Doji	4/12/2012	1.59	1.595	1.57
CHEMOIL ENERGY LIMITED	Doji	4/12/2012	0.37	0.375	0.36
COMFORTDELGRO CORPORATION LTD	Doji	4/12/2012	1.52	1.525	1.515
CONTEL CORPORATION LIMITED	Doji	4/12/2012	0.18	0.183	0.167
DYNA-MAC HOLDINGS LTD.	Doji	4/12/2012	0.46	0.465	0.455
F J BENJAMIN HOLDINGS LTD	Doji	4/12/2012	0.34	0.345	0.335
GALLANT VENTURE LTD.	Doji	4/12/2012	0.305	0.31	0.3
HI-P INTERNATIONAL LIMITED	Doji	4/12/2012	0.955	0.96	0.945
HLH GROUP LIMITED	Doji	4/12/2012	0.028	0.03	0.027
JADASON ENTERPRISES LTD	Doji	4/12/2012	0.076	0.078	0.074
JES INTERNATIONAL HOLDINGS LTD	Doji	4/12/2012	0.205	0.22	0.2
MAPLETREE COMMERCIAL TRUST	Doji	4/12/2012	0.88	0.885	0.875
MAPLETREE INDUSTRIAL TRUST	Doji	4/12/2012	1.12	1.125	1.115
MEWAH INTERNATIONAL INC.	Doji	4/12/2012	0.52	0.525	0.51
MIDAS HLDGS LIMITED	Doji	4/12/2012	0.365	0.37	0.36
MIYOSHI PRECISION LIMITED	Doji	4/12/2012	0.06	0.061	0.055
NEPTUNE ORIENT LINES LIMITED	Doji	4/12/2012	1.37	1.375	1.355
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/12/2012	0.155	0.158	0.15
PSC CORPORATION LTD	Doji	4/12/2012	0.305	0.315	0.295
ROWSLEY LTD.	Doji	4/12/2012	0.12	0.125	0.117
SILVERLAKE AXIS LTD	Doji	4/12/2012	0.345	0.35	0.34
SUPER GROUP LTD.	Doji	4/12/2012	1.875	1.885	1.865
TECHNICS OIL & GAS LIMITED	Doji	4/12/2012	0.905	0.91	0.89
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/12/2012	0.74	0.755	0.735
WORLD PRECISION MACHINERY LTD	Doji	4/12/2012	0.535	0.54	0.53
YANLORD LAND GROUP LIMITED	Doji	4/12/2012	1.22	1.24	1.17
YING LI INTL REAL ESTATE LTD	Doji	4/12/2012	0.345	0.35	0.34

Thursday, April 12, 2012

Doji 2012-04-11

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	4/11/2012	1.585	1.63	1.575
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/11/2012	0.445	0.46	0.44
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/11/2012	0.535	0.54	0.53
CHINA MINZHONG FOOD CORP LTD	Doji	4/11/2012	0.995	1	0.99
COMFORTDELGRO CORPORATION LTD	Doji	4/11/2012	1.515	1.525	1.51
CORDLIFE GROUP LIMITED	Doji	4/11/2012	0.65	0.665	0.635
COSCO CORPORATION (S) LTD	Doji	4/11/2012	1.095	1.105	1.09
DYNA-MAC HOLDINGS LTD.	Doji	4/11/2012	0.455	0.46	0.45
GMG GLOBAL LTD	Doji	4/11/2012	0.148	0.15	0.147
GOODPACK LIMITED	Doji	4/11/2012	1.82	1.825	1.78
HONG LEONG ASIA LTD.	Doji	4/11/2012	1.88	1.895	1.875
HUTCHISON PORT HOLDINGS TRUST	Doji	4/11/2012	0.72	0.73	0.705
KEPPEL LAND LIMITED	Doji	4/11/2012	3.33	3.35	3.3
MAPLETREE LOGISTICS TRUST	Doji	4/11/2012	0.945	0.95	0.935
OCEANUS GROUP LIMITED	Doji	4/11/2012	0.08	0.081	0.078
PERENNIAL CHINA RETAIL TRUST	Doji	4/11/2012	0.505	0.51	0.5
PSL HOLDINGS LTD	Doji	4/11/2012	0.365	0.37	0.36
SARIN TECHNOLOGIES LTD	Doji	4/11/2012	1.3	1.305	1.29
SINGAPORE TECH ENGINEERING LTD	Doji	4/11/2012	3.14	3.17	3.13
SMRT CORPORATION LTD	Doji	4/11/2012	1.755	1.775	1.745
SWIBER HOLDINGS LIMITED	Doji	4/11/2012	0.655	0.66	0.645
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/11/2012	1.92	1.93	1.915
TUAN SING HOLDINGS LIMITED	Doji	4/11/2012	0.29	0.295	0.285
UMS HOLDINGS LIMITED	Doji	4/11/2012	0.48	0.485	0.475
UNITED OVERSEAS BANK LTD	Doji	4/11/2012	18.25	18.31	18.18