Doji Scan

Tuesday, May 1, 2012

Doji 2012-04-30

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/30/2012	1.21	1.215	1.205
CAPITAMALL TRUST	Doji	4/30/2012	1.8	1.81	1.795
COMFORTDELGRO CORPORATION LTD	Doji	4/30/2012	1.53	1.54	1.525
DBS S$800M 4.7% NCPS	Doji	4/30/2012	107.6	107.7	107.5
DUKANG DISTILLERS HLDGS LTD	Doji	4/30/2012	0.28	0.285	0.275
FEDERAL INT(2000) LTD	Doji	4/30/2012	0.043	0.045	0.041
IPC CORPORATION LIMITED	Doji	4/30/2012	0.174	0.176	0.172
JASPER INVESTMENTS LIMITED	Doji	4/30/2012	0.064	0.066	0.062
NSL LTD.	Doji	4/30/2012	1.52	1.525	1.515
OVERSEAS UNION ENTERPRISE LTD	Doji	4/30/2012	2.35	2.36	2.34
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/30/2012	0.59	0.595	0.585
PSL HOLDINGS LTD	Doji	4/30/2012	0.395	0.4	0.39
QAF LTD	Doji	4/30/2012	0.725	0.73	0.72
RAFFLES MEDICAL GROUP LTD	Doji	4/30/2012	2.31	2.32	2.3
STX OSV HOLDINGS LIMITED	Doji	4/30/2012	1.6	1.615	1.59
SUPER GROUP LTD.	Doji	4/30/2012	1.9	1.91	1.89

Sunday, April 29, 2012

Doji 2012-04-27

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/27/2012	1.525	1.535	1.52
ASCENDAS INDIA TRUST	Doji	4/27/2012	0.85	0.855	0.845
CAPITACOMMERCIAL TRUST	Doji	4/27/2012	1.275	1.28	1.27
CHINA ENVIRONMENT LTD.	Doji	4/27/2012	0.13	0.131	0.127
CHIP ENG SENG CORPORATION LTD	Doji	4/27/2012	0.505	0.51	0.5
COSCO CORPORATION (S) LTD	Doji	4/27/2012	1.065	1.07	1.055
CREATIVE TECHNOLOGY LTD	Doji	4/27/2012	4.03	4.04	4
G. K. GOH HOLDINGS LIMITED	Doji	4/27/2012	0.83	0.835	0.825
GOLDEN AGRI-RESOURCES LTD	Doji	4/27/2012	0.75	0.755	0.745
HONG LEONG ASIA LTD.	Doji	4/27/2012	1.85	1.87	1.84
HOTUNG INVESTMENT HLDGS LTD	Doji	4/27/2012	0.147	0.148	0.146
HUTCHISON PORT HLDGS TRUST S$	Doji	4/27/2012	0.95	0.955	0.945
HUTCHISON PORT HOLDINGS TRUST	Doji	4/27/2012	0.765	0.77	0.76
INTRACO LIMITED	Doji	4/27/2012	0.305	0.315	0.3
IPCO INT'L LIMITED	Doji	4/27/2012	0.022	0.023	0.02
JAYA HOLDINGS LTD	Doji	4/27/2012	0.55	0.555	0.545
LIPPO MALLS INDO RETAIL TRUST	Doji	4/27/2012	0.425	0.43	0.42
OKP HOLDINGS LIMITED	Doji	4/27/2012	0.61	0.615	0.605
SIA ENGINEERING CO LTD	Doji	4/27/2012	3.94	3.95	3.93
UNITED ENGINEERS LTD ORD	Doji	4/27/2012	2.53	2.54	2.52
VENTURE CORPORATION LIMITED	Doji	4/27/2012	8.52	8.53	8.51
XINREN ALUMINUM HOLDINGS LTD	Doji	4/27/2012	0.335	0.34	0.33

Doji 2012-04-26

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	4/26/2012	0.32	0.325	0.315
BUMITAMA AGRI LTD.	Doji	4/26/2012	0.9	0.925	0.895
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/26/2012	10.25	10.26	10.19
EU YAN SANG INTERNATIONAL LTD	Doji	4/26/2012	0.675	0.68	0.67
FIRST REAL ESTATE INV TRUST	Doji	4/26/2012	0.9	0.905	0.895
GOLDEN AGRI-RESOURCES LTD	Doji	4/26/2012	0.745	0.755	0.735
HONG LEONG ASIA LTD.	Doji	4/26/2012	1.855	1.865	1.85
LUM CHANG HOLDINGS LIMITED	Doji	4/26/2012	0.315	0.32	0.31
M1 LIMITED	Doji	4/26/2012	2.46	2.47	2.44
MANHATTAN RESOURCES LIMITED	Doji	4/26/2012	0.85	0.87	0.845
MAPLETREE INDUSTRIAL TRUST	Doji	4/26/2012	1.15	1.155	1.145
OCBC BK 5.1%NCPS 100	Doji	4/26/2012	106.8	106.95	106.7
OSIM INTERNATIONAL LTD	Doji	4/26/2012	1.215	1.22	1.21
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/26/2012	0.162	0.163	0.161
RAMBA ENERGY LIMITED	Doji	4/26/2012	0.395	0.4	0.39
SINGAPORE PRESS HLDGS LTD	Doji	4/26/2012	3.95	3.96	3.94
SINO GRANDNESS FOOD IND GP LTD	Doji	4/26/2012	0.435	0.44	0.43
STX OSV HOLDINGS LIMITED	Doji	4/26/2012	1.61	1.63	1.605
SUPER GROUP LTD.	Doji	4/26/2012	1.92	1.925	1.91
THAKRAL CORPORATION LTD	Doji	4/26/2012	0.041	0.046	0.039
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/26/2012	0.715	0.72	0.71
WILMAR INTERNATIONAL LIMITED	Doji	4/26/2012	4.85	4.88	4.82

Doji 2012-04-25

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	4/25/2012	0.645	0.65	0.64
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/25/2012	0.445	0.455	0.44
CH OFFSHORE LTD	Doji	4/25/2012	0.44	0.45	0.43
CHIP ENG SENG CORPORATION LTD	Doji	4/25/2012	0.51	0.515	0.505
CONTEL CORPORATION LIMITED	Doji	4/25/2012	0.086	0.088	0.079
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/25/2012	10.25	10.3	10.1
EUCON HOLDING LIMITED	Doji	4/25/2012	0.026	0.028	0.024
FRAGRANCE GROUP LIMITED	Doji	4/25/2012	0.495	0.5	0.485
GENTING SPS$500M5.125% PERPSEC	Doji	4/25/2012	1.013	1.014	1.012
HIAP HOE LIMITED	Doji	4/25/2012	0.51	0.515	0.505
HU AN CABLE HOLDINGS LTD.	Doji	4/25/2012	0.164	0.165	0.163
LANTROVISION (S) LTD	Doji	4/25/2012	0.039	0.042	0.038
M1 LIMITED	Doji	4/25/2012	2.46	2.48	2.45
NEXT-GEN SATELLITE COMM LTD	Doji	4/25/2012	0.016	0.019	0.015
OLAM INTERNATIONAL LIMITED	Doji	4/25/2012	2.31	2.33	2.3
OTTO MARINE LIMITED	Doji	4/25/2012	0.113	0.118	0.109
OVERSEAS UNION ENTERPRISE LTD	Doji	4/25/2012	2.34	2.35	2.32
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/25/2012	0.59	0.595	0.58
POPULAR HOLDINGS LIMITED	Doji	4/25/2012	0.187	0.189	0.185
QAF LTD	Doji	4/25/2012	0.755	0.765	0.74
SAKARI RESOURCES LIMITED	Doji	4/25/2012	2	2.02	1.99
SINARMAS LAND LIMITED	Doji	4/25/2012	0.32	0.33	0.315
SINGAPORE EXCHANGE LIMITED	Doji	4/25/2012	6.75	6.78	6.71
SINGTEL	Doji	4/25/2012	3.15	3.16	3.13
STARHUB LTD	Doji	4/25/2012	3.18	3.19	3.16
STX OSV HOLDINGS LIMITED	Doji	4/25/2012	1.705	1.71	1.69
UMS HOLDINGS LIMITED	Doji	4/25/2012	0.49	0.495	0.485
VENTURE CORPORATION LIMITED	Doji	4/25/2012	8.5	8.54	8.48

Wednesday, April 25, 2012

Doji 2012-04-24

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/24/2012	0.85	0.855	0.835
BIOSENSORS INT'L GROUP LTD.	Doji	4/24/2012	1.4	1.42	1.395
CACHE LOGISTICS TRUST	Doji	4/24/2012	1.02	1.025	1.015
CENTURION CORPORATION LIMITED	Doji	4/24/2012	0.205	0.21	0.2
CHINA FLEXIBLE PACK HLDG LTD	Doji	4/24/2012	0.063	0.074	0.059
CHIP ENG SENG CORPORATION LTD	Doji	4/24/2012	0.51	0.515	0.505
CORDLIFE GROUP LIMITED	Doji	4/24/2012	0.56	0.565	0.55
CWT LIMITED	Doji	4/24/2012	1.215	1.225	1.21
DBXT CSI300 ETF 10	Doji	4/24/2012	8.29	8.37	8.23
FIRST RESOURCES LIMITED	Doji	4/24/2012	1.905	1.91	1.895
FRASERS CENTREPOINT TRUST	Doji	4/24/2012	1.575	1.58	1.55
GENTING SPS$500M5.125% PERPSEC	Doji	4/24/2012	1.012	1.014	1.01
GUTHRIE GTS LTD	Doji	4/24/2012	0.65	0.655	0.645
OSIM INTERNATIONAL LTD	Doji	4/24/2012	1.225	1.235	1.22
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/24/2012	0.595	0.6	0.59
RICKMERS MARITIME	Doji	4/24/2012	0.31	0.315	0.305
ROXY-PACIFIC HOLDINGS LIMITED	Doji	4/24/2012	0.43	0.445	0.425
SIM LIAN GROUP LIMITED	Doji	4/24/2012	0.625	0.63	0.6
SINGAPORE PRESS HLDGS LTD	Doji	4/24/2012	3.92	3.95	3.9
SINO GRANDNESS FOOD IND GP LTD	Doji	4/24/2012	0.415	0.42	0.41
SMRT CORPORATION LTD	Doji	4/24/2012	1.81	1.82	1.8
SOUND GLOBAL LTD.	Doji	4/24/2012	0.54	0.545	0.535
STAMFORD LAND CORPORATION LTD	Doji	4/24/2012	0.56	0.565	0.555
THAI BEVERAGE PUBLIC CO LTD	Doji	4/24/2012	0.33	0.335	0.325
UNITED ENGINEERS LTD ORD	Doji	4/24/2012	2.53	2.54	2.5
UPP HOLDINGS LIMITED	Doji	4/24/2012	0.41	0.42	0.4
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/24/2012	1.22	1.225	1.205

Tuesday, April 24, 2012

Doji 2012-04-23

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	4/23/2012	0.64	0.645	0.635
CHINA FLEXIBLE PACK HLDG LTD	Doji	4/23/2012	0.059	0.073	0.058
CHIP ENG SENG CORPORATION LTD	Doji	4/23/2012	0.51	0.515	0.505
COMFORTDELGRO CORPORATION LTD	Doji	4/23/2012	1.52	1.53	1.515
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/23/2012	10.28	10.41	10.2
EU YAN SANG INTERNATIONAL LTD	Doji	4/23/2012	0.675	0.69	0.67
FRAGRANCE GROUP LIMITED	Doji	4/23/2012	0.505	0.525	0.495
K-GREEN TRUST	Doji	4/23/2012	1.005	1.01	0.995
LOTTVISION LIMITED	Doji	4/23/2012	0.021	0.023	0.02
MAPLETREE INDUSTRIAL TRUST	Doji	4/23/2012	1.13	1.14	1.125
MIDAS HLDGS LIMITED	Doji	4/23/2012	0.355	0.36	0.35
SATS LTD.	Doji	4/23/2012	2.6	2.62	2.59
SC GLOBAL DEVELOPMENTS LTD	Doji	4/23/2012	1.07	1.08	1.06
SMRT CORPORATION LTD	Doji	4/23/2012	1.815	1.83	1.805
STAMFORD LAND CORPORATION LTD	Doji	4/23/2012	0.555	0.56	0.55
SUPER GROUP LTD.	Doji	4/23/2012	1.88	1.885	1.875
UNITED ENGINEERS LTD ORD	Doji	4/23/2012	2.53	2.55	2.49
VENTURE CORPORATION LIMITED	Doji	4/23/2012	8.51	8.55	8.48
YONGNAM HOLDINGS LIMITED	Doji	4/23/2012	0.255	0.26	0.25

Monday, April 23, 2012

Doji 2012-04-20

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	4/20/2012	0.705	0.71	0.7
AUSGROUP LIMITED	Doji	4/20/2012	0.375	0.38	0.37
BREADTALK GROUP LIMITED	Doji	4/20/2012	0.56	0.565	0.555
BUMITAMA AGRI LTD.	Doji	4/20/2012	0.895	0.905	0.88
CAPITACOMMERCIAL TRUST	Doji	4/20/2012	1.25	1.265	1.24
CAPITALAND LIMITED	Doji	4/20/2012	2.94	2.99	2.93
CHINA AVIATION OIL(S) CORP LTD	Doji	4/20/2012	1.16	1.165	1.155
COMFORTDELGRO CORPORATION LTD	Doji	4/20/2012	1.52	1.525	1.515
DBS S$800M 4.7% NCPS	Doji	4/20/2012	107.65	107.9	107.6
FORTUNE REAL ESTATE INV TRUST	Doji	4/20/2012	4.14	4.16	4.13
HONGKONG LAND HOLDINGS LIMITED	Doji	4/20/2012	6.24	6.3	6.16
IPC CORPORATION LIMITED	Doji	4/20/2012	0.183	0.186	0.182
L.C.DEVELOPMENT LTD	Doji	4/20/2012	0.156	0.157	0.155
MARCO POLO MARINE LTD.	Doji	4/20/2012	0.39	0.395	0.385
MIDAS HLDGS LIMITED	Doji	4/20/2012	0.355	0.365	0.35
ORCHARD PARADE HOLDINGS LTD	Doji	4/20/2012	1.78	1.8	1.775
OTTO MARINE LIMITED	Doji	4/20/2012	0.104	0.108	0.103
OTTO MARINE LIMITED R	Doji	4/20/2012	0.022	0.024	0.02
RAFFLES EDUCATION CORP LTD	Doji	4/20/2012	0.445	0.45	0.44
SAPPHIRE CORPORATION LIMITED	Doji	4/20/2012	0.166	0.167	0.162
SINGAPORE EXCHANGE LIMITED	Doji	4/20/2012	6.8	6.81	6.78
SINGAPORE POST LIMITED	Doji	4/20/2012	1	1.005	0.995
SINGTEL	Doji	4/20/2012	3.14	3.15	3.12
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/20/2012	0.385	0.39	0.38
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/20/2012	0.63	0.635	0.625